Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,0000 | ▼ -1,82 | 121,5000 | 118,7000 | 16K | 10:15 | |
ACERINOX | 10,3600 | ▼ -0,19 | 10,4400 | 10,3600 | 53K | 10:18 | |
ACS CONST. | 38,8600 | ▼ -0,36 | 39,1200 | 38,8200 | 19K | 10:18 | |
AENA | 175,3000 | ▼ -0,34 | 176,2000 | 175,1000 | 14K | 10:18 | |
ALMIRALL | 9,9200 | ▲ 8,3 | 9,9600 | 9,1450 | 273K | 10:19 | |
AMADEUS IT | 62,3400 | ▲ 0,13 | 62,5200 | 62,2400 | 41K | 10:19 | |
ARCEL.MITTAL | 23,8600 | ▼ -0,17 | 23,8700 | 23,7700 | 85K | 10:18 | |
B. SABADELL | 1,8480 | ▼ -1,18 | 1,8650 | 1,8445 | 3.328K | 10:19 | |
BANKINTER | 7,5280 | ▼ -0,55 | 7,5700 | 7,5180 | 133K | 10:18 | |
BBVA | 9,6680 | ▼ -0,43 | 9,7440 | 9,6500 | 1.009K | 10:19 | |
CAIXABANK | 4,8950 | ▼ -0,67 | 4,9370 | 4,8870 | 679K | 10:18 | |
CELLNEX | 32,9700 | ▼ -1,52 | 33,5100 | 32,8800 | 68K | 10:19 | |
CIE AUTOMOT. | 27,2000 | ▲ 0,37 | 27,4500 | 27,1000 | 3K | 10:17 | |
ENAGAS | 14,4800 | ▼ -0,07 | 14,5200 | 14,4800 | 110K | 10:19 | |
ENDESA | 17,8100 | ▼ -1 | 17,9900 | 17,7900 | 76K | 10:19 | |
FERROVIAL SE | 34,8400 | ▲ 0,75 | 34,9400 | 34,4600 | 93K | 10:20 | |
FLUIDRA | 23,0000 | ▼ -1,29 | 23,2400 | 22,9400 | 89K | 10:16 | |
GRIFOLS | 9,5260 | ▲ 1,17 | 9,5680 | 9,4500 | 371K | 10:19 | |
IBERDROLA | 12,0700 | ▼ -1,15 | 12,2200 | 12,0700 | 1.174K | 10:19 | |
INDITEX | 43,0800 | ▲ 0,47 | 43,1600 | 42,7700 | 87K | 10:19 | |
INDRA A | 19,7800 | ▼ -0,4 | 19,8600 | 19,6600 | 56K | 10:19 | |
INM.COLONIAL | 5,8150 | ▲ 0,35 | 5,8400 | 5,7750 | 86K | 10:17 | |
INT.AIRL.GRP | 2,1440 | ▲ 1,61 | 2,1450 | 2,1180 | 1.532K | 10:19 | |
LABORAT.ROVI | 83,0500 | ▼ -0,66 | 83,3000 | 82,6000 | 6K | 10:18 | |
LOGISTA | 26,4800 | ▲ 0,23 | 26,7800 | 26,4200 | 90K | 10:17 | |
MAPFRE | 2,3140 | ▲ 0,09 | 2,3180 | 2,3100 | 245K | 10:08 | |
MELIA HOTELS | 7,8100 | ▲ 0,84 | 7,8200 | 7,7150 | 67K | 10:19 | |
MERLIN PROP. | 10,6700 | ▼ -0,19 | 10,7300 | 10,6700 | 38K | 10:15 | |
NATURGY | 24,7600 | ▲ 0,57 | 24,9000 | 24,6800 | 71K | 10:16 | |
REDEIA CORPORACION | 16,3900 | ▼ -0,36 | 16,4600 | 16,3700 | 39K | 10:19 | |
REPSOL | 14,8250 | ▼ -0,1 | 14,8550 | 14,7850 | 161K | 10:18 | |
SANTANDER | 4,7490 | ▲ 0,31 | 4,7495 | 4,7145 | 2.097K | 10:19 | |
SOLARIA | 11,1000 | ▼ -0,54 | 11,2800 | 11,0600 | 253K | 10:18 | |
TELEFONICA | 4,1200 | ▲ 0,24 | 4,1240 | 4,1050 | 1.009K | 10:19 | |
UNICAJA | 1,2780 | ▲ 0,08 | 1,2840 | 1,2710 | 1.213K | 10:19 | |