Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,6000 | ▲ 2,29 | 121,6000 | 118,8000 | 64K | 17:00 |
 
|
| ACERINOX | 10,1300 | ▲ 0,6 | 10,2200 | 10,0900 | 541K | 17:00 |
|
| ACS CONST. | 41,6800 | ▲ 1,36 | 42,1000 | 41,1200 | 195K | 17:01 |
|
| AENA | 181,9000 | ▲ 1,28 | 182,9000 | 179,7000 | 37K | 17:02 |
|
| ALMIRALL | 9,7850 | ▲ 0,1 | 9,8200 | 9,6600 | 77K | 17:00 |
|
| AMADEUS IT | 65,8600 | ▲ 0,8 | 66,4000 | 64,9600 | 221K | 17:03 |
|
| ARCEL.MITTAL | 24,3900 | ▲ 0,99 | 24,6000 | 24,2000 | 263K | 17:02 |
|
| B. SABADELL | 1,9350 | ▼ -0,18 | 1,9715 | 1,9345 | 13.278K | 17:02 |
|
| BANKINTER | 8,1760 | ▲ 0,69 | 8,2020 | 8,1020 | 1.026K | 17:02 |
|
| BBVA | 9,8260 | ▼ -1,15 | 10,1100 | 9,8200 | 5.139K | 17:02 |
|
| CAIXABANK | 5,2880 | ▲ 0,34 | 5,3200 | 5,2680 | 5.898K | 17:02 |
|
| CELLNEX | 34,3000 | ▲ 2,3 | 34,5100 | 33,6000 | 619K | 17:02 |
|
| CIE AUTOMOT. | 28,1500 | ▲ 0,36 | 28,3500 | 28,0500 | 23K | 17:00 |
|
| ENAGAS | 14,3500 | ▲ 1,56 | 14,3700 | 14,1500 | 713K | 17:01 |
|
| ENDESA | 18,5200 | ▲ 1,2 | 18,5350 | 18,2550 | 436K | 17:02 |
|
| FERROVIAL SE | 36,2200 | ▼ -0,11 | 36,6000 | 35,9600 | 317K | 17:02 |
|
| FLUIDRA | 22,3400 | ● 0 | 22,8600 | 22,3200 | 141K | 17:01 |
|
| GRIFOLS | 9,5920 | ▲ 2,83 | 9,6560 | 9,3560 | 1.530K | 17:02 |
|
| IBERDROLA | 12,2300 | ▲ 1,07 | 12,2500 | 12,1050 | 3.642K | 17:02 |
|
| INDITEX | 43,9200 | ▲ 0,83 | 44,2100 | 43,7100 | 548K | 17:02 |
|
| INDRA A | 21,5400 | ▲ 2,09 | 21,6200 | 21,2600 | 252K | 17:02 |
|
| INM.COLONIAL | 6,2800 | ▲ 0,96 | 6,3100 | 6,2200 | 568K | 17:02 |
|
| INT.AIRL.GRP | 2,0550 | ▲ 2,14 | 2,0670 | 2,0210 | 7.003K | 17:02 |
|
| LABORAT.ROVI | 88,3000 | ▲ 0,63 | 88,7500 | 84,6500 | 32K | 16:58 |
|
| LOGISTA | 26,4800 | ● 0 | 26,7000 | 26,3800 | 87K | 17:01 |
|
| MAPFRE | 2,2100 | ● 0 | 2,2300 | 2,2100 | 1.455K | 17:00 |
|
| MELIA HOTELS | 8,0200 | ▲ 1,2 | 8,0900 | 7,9450 | 490K | 17:01 |
|
| MERLIN PROP. | 11,1800 | ▲ 1,45 | 11,2200 | 11,0200 | 734K | 17:02 |
|
| NATURGY | 24,7200 | ▲ 0,16 | 24,8800 | 24,5800 | 157K | 17:02 |
|
| REDEIA CORPORACION | 16,7700 | ▲ 1,39 | 16,7700 | 16,5900 | 382K | 17:03 |
|
| REPSOL | 14,8850 | ▼ -0,9 | 15,1900 | 14,8250 | 1.455K | 17:02 |
|
| SANTANDER | 4,8440 | ▲ 0,2 | 4,8810 | 4,8425 | 14.032K | 17:02 |
|
| SOLARIA | 12,2100 | ▲ 3,56 | 12,2200 | 11,8500 | 993K | 17:02 |
|
| TELEFONICA | 4,3620 | ▲ 1,8 | 4,3760 | 4,2980 | 30.050K | 17:02 |
|
| UNICAJA | 1,3340 | ▼ -0,97 | 1,3560 | 1,3260 | 6.161K | 17:02 |
|
