Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,0000 | ▲ 1 | 121,5000 | 120,0000 | 21K | 13:01 | |
ACERINOX | 9,9450 | ▼ -0,75 | 10,0200 | 9,9050 | 136K | 13:03 | |
ACS CONST. | 41,0600 | ▲ 0,15 | 41,5400 | 41,0000 | 57K | 13:02 | |
AENA | 180,1000 | ▼ -0,39 | 181,3000 | 178,9000 | 17K | 13:00 | |
ALMIRALL | 9,6600 | ▼ -0,05 | 9,7600 | 9,6400 | 55K | 12:58 | |
AMADEUS IT | 67,8600 | ▲ 2,54 | 68,2200 | 65,9800 | 226K | 12:56 | |
ARCEL.MITTAL | 23,3400 | ▼ -1,97 | 23,8000 | 23,3100 | 308K | 13:02 | |
B. SABADELL | 1,8710 | ▲ 0,7 | 1,8730 | 1,8340 | 7.373K | 13:02 | |
BANKINTER | 7,7400 | ▼ -0,95 | 7,7780 | 7,6380 | 1.279K | 12:59 | |
BBVA | 9,5220 | ▲ 0,7 | 9,5540 | 9,4160 | 1.812K | 13:02 | |
CAIXABANK | 5,0320 | ▲ 0,08 | 5,0720 | 4,9720 | 3.304K | 13:02 | |
CELLNEX | 34,5200 | ▲ 0,52 | 34,8000 | 34,3400 | 264K | 13:02 | |
CIE AUTOMOT. | 27,8500 | ▼ -1,07 | 28,1500 | 27,6500 | 10K | 13:00 | |
ENAGAS | 14,6700 | ▲ 0,89 | 14,7000 | 14,5600 | 434K | 13:02 | |
ENDESA | 18,6950 | ▼ -0,03 | 18,8500 | 18,6500 | 193K | 12:56 | |
FERROVIAL SE | 36,3000 | ▼ -0,55 | 36,5200 | 36,1400 | 93K | 12:57 | |
FLUIDRA | 22,4000 | ▼ -0,09 | 22,5400 | 22,2600 | 68K | 12:46 | |
GRIFOLS | 9,5440 | ▲ 1,68 | 9,5560 | 9,3800 | 419K | 13:02 | |
IBERDROLA | 12,3800 | ▲ 0,57 | 12,4450 | 12,3450 | 1.669K | 13:00 | |
INDITEX | 45,8300 | ▲ 4,33 | 46,3300 | 45,6200 | 1.417K | 13:02 | |
INDRA A | 21,4200 | ▲ 0,19 | 21,5000 | 21,2000 | 76K | 13:00 | |
INM.COLONIAL | 6,3600 | ▲ 0,47 | 6,3850 | 6,3350 | 212K | 12:56 | |
INT.AIRL.GRP | 2,0480 | ▼ -0,39 | 2,0780 | 2,0320 | 2.602K | 13:00 | |
LABORAT.ROVI | 89,4500 | ▼ -0,11 | 89,7000 | 88,4500 | 8K | 12:37 | |
LOGISTA | 26,6200 | ▲ 1,06 | 26,7600 | 26,3000 | 75K | 13:02 | |
MAPFRE | 2,2060 | ▲ 0,82 | 2,2140 | 2,1900 | 729K | 12:47 | |
MELIA HOTELS | 8,1500 | ▲ 0,99 | 8,1650 | 8,0450 | 190K | 13:00 | |
MERLIN PROP. | 11,1000 | ▼ -1,07 | 11,2300 | 11,0500 | 146K | 12:53 | |
NATURGY | 24,7000 | ● 0 | 24,8200 | 24,6600 | 55K | 13:02 | |
REDEIA CORPORACION | 17,1100 | ▲ 1 | 17,2500 | 16,9600 | 600K | 13:02 | |
REPSOL | 14,6350 | ▲ 0,45 | 14,6450 | 14,4750 | 522K | 13:02 | |
SANTANDER | 4,7070 | ▼ -0,71 | 4,7525 | 4,6655 | 8.776K | 13:02 | |
SOLARIA | 12,1800 | ▲ 0,66 | 12,2700 | 12,0300 | 273K | 13:00 | |
TELEFONICA | 4,4620 | ▲ 0,16 | 4,4800 | 4,4210 | 36.605K | 13:02 | |
UNICAJA | 1,2990 | ▲ 1,33 | 1,2990 | 1,2690 | 3.717K | 13:03 | |