Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,0000 | ▼ -0,67 | 118,8000 | 116,6000 | 24K | 12:33 |
 
|
| ACERINOX | 10,0300 | ▼ -0,5 | 10,0900 | 10,0000 | 300K | 12:11 |
|
| ACS CONST. | 41,2400 | ▼ -0,15 | 41,2400 | 40,6400 | 96K | 12:30 |
|
| AENA | 176,2000 | ▼ -0,62 | 177,9000 | 175,5000 | 57K | 12:29 |
|
| ALMIRALL | 9,6400 | ▼ -1,88 | 9,8950 | 9,6000 | 64K | 12:29 |
|
| AMADEUS IT | 63,9600 | ▲ 0,47 | 64,2200 | 62,7800 | 257K | 12:34 |
|
| ARCEL.MITTAL | 23,4000 | ▼ -2,17 | 23,7400 | 23,3500 | 246K | 12:31 |
|
| B. SABADELL | 1,9035 | ▼ -0,91 | 1,9340 | 1,9000 | 5.248K | 12:34 |
|
| BANKINTER | 7,9340 | ▼ -0,45 | 7,9960 | 7,9200 | 493K | 12:32 |
|
| BBVA | 9,8480 | ▼ -0,89 | 9,9500 | 9,8380 | 1.654K | 12:34 |
|
| CAIXABANK | 5,1260 | ▼ -1,08 | 5,2120 | 5,1160 | 2.967K | 12:34 |
|
| CELLNEX | 33,8300 | ▲ 0,24 | 33,8600 | 33,1600 | 267K | 12:34 |
|
| CIE AUTOMOT. | 27,9000 | ▲ 1,27 | 27,9000 | 27,5000 | 25K | 12:26 |
|
| ENAGAS | 13,9300 | ▼ -0,21 | 13,9900 | 13,7800 | 407K | 12:33 |
|
| ENDESA | 18,0800 | ▼ -1,31 | 18,2700 | 18,0750 | 202K | 12:34 |
|
| FERROVIAL SE | 36,2800 | ▼ -0,6 | 36,4400 | 36,1400 | 786K | 12:32 |
|
| FLUIDRA | 23,1400 | ▼ -1,03 | 23,3400 | 23,1200 | 292K | 12:24 |
|
| GRIFOLS | 9,0920 | ▼ -2,7 | 9,2900 | 9,0700 | 885K | 12:34 |
|
| IBERDROLA | 12,0400 | ▼ -0,91 | 12,1100 | 12,0100 | 1.967K | 12:33 |
|
| INDITEX | 43,6200 | ▼ -0,41 | 43,9500 | 43,4700 | 232K | 12:34 |
|
| INDRA A | 20,4600 | ▲ 0,49 | 20,4800 | 20,3400 | 109K | 12:25 |
|
| INM.COLONIAL | 6,1400 | ▼ -0,57 | 6,1750 | 6,1250 | 700K | 12:32 |
|
| INT.AIRL.GRP | 1,9760 | ▼ -3,14 | 2,0050 | 1,9735 | 11.388K | 12:34 |
|
| LABORAT.ROVI | 88,2000 | ▼ -0,34 | 89,9500 | 88,0500 | 8K | 12:29 |
|
| LOGISTA | 26,4400 | ▼ -0,3 | 26,5200 | 26,3800 | 34K | 12:27 |
|
| MAPFRE | 2,2040 | ● 0 | 2,2160 | 2,2000 | 678K | 12:26 |
|
| MELIA HOTELS | 7,7200 | ▼ -0,13 | 7,7250 | 7,6400 | 93K | 12:26 |
|
| MERLIN PROP. | 10,6600 | ▼ -0,47 | 10,7500 | 10,6600 | 54K | 12:33 |
|
| NATURGY | 24,6000 | ▼ -0,32 | 24,7600 | 24,3600 | 139K | 12:28 |
|
| REDEIA CORPORACION | 16,3600 | ▼ -0,24 | 16,4100 | 16,2800 | 78K | 12:32 |
|
| REPSOL | 15,2750 | ▲ 0,83 | 15,3400 | 15,2250 | 600K | 12:34 |
|
| SANTANDER | 4,7125 | ▼ -1,03 | 4,7575 | 4,7075 | 4.470K | 12:34 |
|
| SOLARIA | 11,5100 | ▲ 0,09 | 11,6500 | 11,3500 | 268K | 12:30 |
|
| TELEFONICA | 4,2220 | ▲ 0,26 | 4,2370 | 4,1900 | 2.502K | 12:33 |
|
| UNICAJA | 1,3200 | ▲ 0,61 | 1,3260 | 1,3050 | 2.774K | 12:34 |
|
