Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,7000 | ▼ -0,97 | 125,0000 | 122,7000 | 11K | 10:35 | |
ACERINOX | 10,4400 | ● 0 | 10,4500 | 10,3700 | 49K | 10:38 | |
ACS CONST. | 39,6400 | ▲ 0,41 | 39,7600 | 39,3200 | 65K | 10:38 | |
AENA | 181,9000 | ▲ 0,17 | 182,0000 | 180,7000 | 11K | 10:38 | |
ALMIRALL | 9,3650 | ▼ -0,16 | 9,4400 | 9,3200 | 40K | 10:32 | |
AMADEUS IT | 65,4400 | ▲ 1,21 | 65,6000 | 64,7800 | 162K | 10:39 | |
ARCEL.MITTAL | 23,9100 | ▲ 0,89 | 23,9300 | 23,6400 | 156K | 10:39 | |
B. SABADELL | 1,8940 | ▼ -0,53 | 1,9000 | 1,8750 | 5.647K | 10:39 | |
BANKINTER | 7,6080 | ▼ -0,08 | 7,6300 | 7,5700 | 265K | 10:39 | |
BBVA | 10,1300 | ▼ -0,69 | 10,2350 | 10,0500 | 1.217K | 10:39 | |
CAIXABANK | 4,8680 | ▼ -0,16 | 4,9200 | 4,8420 | 1.450K | 10:39 | |
CELLNEX | 34,9100 | ▲ 0,23 | 34,9700 | 34,6800 | 121K | 10:39 | |
CIE AUTOMOT. | 27,4500 | ▼ -0,54 | 27,7000 | 27,4500 | 4K | 10:35 | |
ENAGAS | 14,1700 | ▼ -0,49 | 14,2700 | 14,1500 | 183K | 10:35 | |
ENDESA | 18,2350 | ▲ 0,14 | 18,2600 | 18,1450 | 79K | 10:38 | |
FERROVIAL SE | 37,2400 | ▼ -0,43 | 37,4000 | 37,2200 | 47K | 10:39 | |
FLUIDRA | 24,0600 | ▲ 0,84 | 24,1200 | 23,8800 | 78K | 10:39 | |
GRIFOLS | 10,0400 | ▼ -1,38 | 10,2900 | 9,9480 | 943K | 10:39 | |
IBERDROLA | 12,3700 | ▲ 0,12 | 12,3800 | 12,3200 | 573K | 10:38 | |
INDITEX | 43,6200 | ▼ -0,41 | 43,9800 | 43,5000 | 104K | 10:39 | |
INDRA A | 20,3000 | ▲ 0,89 | 20,3600 | 20,1600 | 115K | 10:39 | |
INM.COLONIAL | 6,1050 | ▼ -0,65 | 6,1900 | 6,0950 | 255K | 10:39 | |
INT.AIRL.GRP | 2,0740 | ▼ -2,45 | 2,1320 | 2,0680 | 8.032K | 10:39 | |
LABORAT.ROVI | 86,2500 | ▲ 0,58 | 86,5000 | 86,0000 | 7K | 10:38 | |
LOGISTA | 26,8800 | ▼ -0,52 | 27,1000 | 26,8200 | 27K | 10:39 | |
MAPFRE | 2,3400 | ▲ 0,26 | 2,3480 | 2,3360 | 362K | 10:38 | |
MELIA HOTELS | 7,7650 | ▼ -0,58 | 7,8450 | 7,7150 | 75K | 10:39 | |
MERLIN PROP. | 11,0600 | ● 0 | 11,0800 | 11,0000 | 57K | 10:36 | |
NATURGY | 24,8200 | ▼ -0,32 | 25,0000 | 24,7800 | 107K | 10:37 | |
REDEIA CORPORACION | 16,6700 | ▼ -0,54 | 16,7700 | 16,6700 | 73K | 10:32 | |
REPSOL | 14,6200 | ▼ -0,44 | 14,7400 | 14,5650 | 512K | 10:39 | |
SANTANDER | 4,8220 | ▲ 0,21 | 4,8310 | 4,8050 | 3.882K | 10:39 | |
SOLARIA | 11,3800 | ▼ -0,35 | 11,6300 | 11,3400 | 268K | 10:39 | |
TELEFONICA | 4,1170 | ▼ -0,84 | 4,1570 | 4,1150 | 2.777K | 10:39 | |
UNICAJA | 1,3190 | ▲ 1 | 1,3190 | 1,3060 | 1.005K | 10:39 | |