Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,6000 | ▲ 4 | 120,0000 | 116,4000 | 74K | 13:03 | |
ACERINOX | 9,9900 | ▼ -0,5 | 10,0500 | 9,9000 | 291K | 13:06 | |
ACS CONST. | 41,5200 | ▲ 1,57 | 41,6800 | 40,4600 | 92K | 13:07 | |
AENA | 179,3000 | ▲ 1,3 | 179,6000 | 176,1000 | 21K | 13:06 | |
ALMIRALL | 9,7300 | ▲ 0,46 | 9,8150 | 9,6700 | 34K | 12:40 | |
AMADEUS IT | 64,9600 | ▲ 1,47 | 65,3600 | 63,7600 | 131K | 13:07 | |
ARCEL.MITTAL | 23,6800 | ▲ 2,11 | 23,9200 | 23,0300 | 229K | 13:07 | |
B. SABADELL | 1,9290 | ▲ 1,42 | 1,9300 | 1,9050 | 8.601K | 13:06 | |
BANKINTER | 8,1160 | ▲ 2,47 | 8,1560 | 7,9000 | 736K | 13:07 | |
BBVA | 9,9040 | ▲ 1,41 | 9,9400 | 9,7400 | 5.337K | 13:07 | |
CAIXABANK | 5,2220 | ▲ 1,67 | 5,2300 | 5,1180 | 3.081K | 13:07 | |
CELLNEX | 33,9600 | ▲ 2,47 | 34,3400 | 33,0200 | 410K | 13:07 | |
CIE AUTOMOT. | 27,7500 | ▲ 0,54 | 28,0000 | 27,1500 | 17K | 12:52 | |
ENAGAS | 13,8900 | ▲ 0,65 | 13,9500 | 13,7700 | 408K | 13:06 | |
ENDESA | 18,0600 | ▲ 0,25 | 18,1800 | 17,9550 | 203K | 13:07 | |
FERROVIAL SE | 36,3600 | ▲ 0,72 | 36,5000 | 35,9200 | 122K | 13:05 | |
FLUIDRA | 22,9200 | ▼ -0,87 | 23,0400 | 22,6800 | 122K | 13:06 | |
GRIFOLS | 9,1380 | ▲ 1,47 | 9,2020 | 8,9080 | 690K | 13:07 | |
IBERDROLA | 12,0200 | ▲ 0,8 | 12,0700 | 11,9050 | 1.623K | 13:07 | |
INDITEX | 44,1300 | ▲ 1,26 | 44,2200 | 43,5600 | 354K | 13:06 | |
INDRA A | 21,1000 | ▲ 1,74 | 21,1600 | 20,6000 | 247K | 13:04 | |
INM.COLONIAL | 6,1600 | ▲ 1,48 | 6,2000 | 6,0100 | 284K | 12:57 | |
INT.AIRL.GRP | 2,0090 | ▲ 1,13 | 2,0200 | 1,9820 | 4.505K | 13:06 | |
LABORAT.ROVI | 88,7500 | ▲ 0,74 | 88,9500 | 88,2000 | 10K | 12:46 | |
LOGISTA | 26,3600 | ▲ 0,23 | 26,4400 | 26,1800 | 31K | 12:56 | |
MAPFRE | 2,2120 | ▲ 1 | 2,2240 | 2,1800 | 876K | 13:05 | |
MELIA HOTELS | 7,7750 | ▲ 1,63 | 7,8000 | 7,6250 | 147K | 13:06 | |
MERLIN PROP. | 10,7400 | ▲ 1,51 | 10,8000 | 10,5600 | 157K | 13:00 | |
NATURGY | 24,4000 | ▲ 0,16 | 24,5400 | 24,3200 | 297K | 13:05 | |
REDEIA CORPORACION | 16,4300 | ▲ 1,36 | 16,4300 | 16,1900 | 215K | 13:07 | |
REPSOL | 14,8750 | ▼ -1,16 | 14,9850 | 14,8000 | 1.015K | 13:07 | |
SANTANDER | 4,7695 | ▲ 1,72 | 4,7810 | 4,6710 | 5.904K | 13:07 | |
SOLARIA | 11,7600 | ▲ 6,52 | 11,8200 | 11,3000 | 1.055K | 13:06 | |
TELEFONICA | 4,2240 | ▲ 1 | 4,2300 | 4,1800 | 1.917K | 13:07 | |
UNICAJA | 1,3280 | ▲ 0,99 | 1,3360 | 1,3050 | 3.309K | 13:07 | |