Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,7000 | ▼ -6,57 | 123,5000 | 112,9000 | 342K | 17:15 | |
ACERINOX | 10,1600 | ▲ 0,4 | 10,1700 | 10,0400 | 203K | 17:13 | |
ACS CONST. | 40,7400 | ▲ 2,52 | 40,7800 | 39,1600 | 25.882K | 17:15 | |
AENA | 177,3000 | ▼ -1,39 | 178,7000 | 176,1000 | 36K | 17:13 | |
ALMIRALL | 9,6800 | ▲ 0,62 | 9,6850 | 9,5800 | 58K | 17:13 | |
AMADEUS IT | 64,2600 | ▼ -1,11 | 64,5800 | 63,9200 | 155K | 17:14 | |
ARCEL.MITTAL | 23,8800 | ▲ 0,67 | 23,8900 | 23,5000 | 169K | 17:15 | |
B. SABADELL | 1,9085 | ▼ -0,1 | 1,9250 | 1,8950 | 9.652K | 17:15 | |
BANKINTER | 7,9440 | ▲ 0,23 | 7,9460 | 7,7700 | 1.397K | 17:15 | |
BBVA | 9,9840 | ▼ -0,51 | 10,0000 | 9,9060 | 3.374K | 17:15 | |
CAIXABANK | 5,1220 | ▲ 0,55 | 5,1260 | 5,0200 | 5.693K | 17:15 | |
CELLNEX | 33,5300 | ▼ -1,53 | 33,8600 | 33,2800 | 281K | 17:15 | |
CIE AUTOMOT. | 27,1500 | ▲ 0,18 | 27,2500 | 26,8000 | 13K | 17:14 | |
ENAGAS | 13,9300 | ▲ 0,8 | 13,9300 | 13,6300 | 732K | 17:14 | |
ENDESA | 18,1900 | ▼ -0,16 | 18,2050 | 18,0000 | 327K | 17:15 | |
FERROVIAL SE | 36,3600 | ▼ -0,98 | 36,5800 | 35,9400 | 282K | 17:14 | |
FLUIDRA | 23,5600 | ▼ -1,09 | 23,6800 | 23,3000 | 138K | 17:14 | |
GRIFOLS | 9,2260 | ▲ 0,83 | 9,2480 | 8,9500 | 1.223K | 17:15 | |
IBERDROLA | 12,0300 | ▼ -0,7 | 12,0500 | 11,9250 | 4.060K | 17:14 | |
INDITEX | 44,3000 | ▼ -0,07 | 44,5600 | 44,0000 | 593K | 17:15 | |
INDRA A | 20,7800 | ▼ -0,38 | 20,8000 | 20,6400 | 131K | 17:11 | |
INM.COLONIAL | 6,1000 | ▲ 0,08 | 6,1450 | 6,0200 | 378K | 17:15 | |
INT.AIRL.GRP | 2,0280 | ▲ 0,45 | 2,0330 | 2,0020 | 6.325K | 17:15 | |
LABORAT.ROVI | 91,5000 | ▲ 1,61 | 91,5000 | 89,1500 | 21K | 17:14 | |
LOGISTA | 26,6600 | ▲ 0,38 | 26,6800 | 26,1800 | 85K | 17:08 | |
MAPFRE | 2,2320 | ▲ 0,72 | 2,2340 | 2,1760 | 2.092K | 17:15 | |
MELIA HOTELS | 7,7750 | ▲ 0,58 | 7,7800 | 7,5200 | 332K | 17:15 | |
MERLIN PROP. | 10,6600 | ▲ 0,38 | 10,7100 | 10,4900 | 190K | 17:15 | |
NATURGY | 24,6000 | ▼ -0,49 | 24,8200 | 24,2000 | 328K | 17:14 | |
REDEIA CORPORACION | 16,2300 | ▼ -0,61 | 16,3100 | 16,1300 | 317K | 17:14 | |
REPSOL | 14,9350 | ▲ 0,17 | 14,9550 | 14,7400 | 1.714K | 17:15 | |
SANTANDER | 4,7660 | ▼ -0,37 | 4,7680 | 4,7035 | 12.934K | 17:15 | |
SOLARIA | 11,1800 | ▼ -3,04 | 11,4100 | 11,0600 | 861K | 17:15 | |
TELEFONICA | 4,1520 | ▼ -0,41 | 4,1620 | 4,1260 | 2.389K | 17:15 | |
UNICAJA | 1,3410 | ▼ -0,67 | 1,3540 | 1,3230 | 10.035K | 17:15 | |