Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,2000 | ▼ -0,24 | 123,3000 | 121,4000 | 49K | 17:07 | |
ACERINOX | 10,2200 | ▼ -1,64 | 10,4100 | 10,2100 | 639K | 17:10 | |
ACS CONST. | 39,4600 | ▼ -0,05 | 39,5600 | 39,1600 | 85K | 17:10 | |
AENA | 178,6000 | ▲ 0,11 | 179,1000 | 177,6000 | 45K | 17:10 | |
ALMIRALL | 9,4900 | ▲ 0,26 | 9,5050 | 9,3850 | 82K | 17:03 | |
AMADEUS IT | 65,9400 | ▼ -0,15 | 66,5200 | 65,8000 | 189K | 17:10 | |
ARCEL.MITTAL | 24,0700 | ▼ -0,5 | 24,1700 | 24,0000 | 145K | 17:09 | |
B. SABADELL | 1,8995 | ▲ 0,72 | 1,9080 | 1,8795 | 36.146K | 17:10 | |
BANKINTER | 7,8380 | ▲ 0,46 | 7,9180 | 7,7640 | 837K | 17:10 | |
BBVA | 10,0000 | ▲ 0,68 | 10,0200 | 9,8940 | 2.463K | 17:10 | |
CAIXABANK | 5,0380 | ▲ 1,06 | 5,0520 | 4,9660 | 6.638K | 17:10 | |
CELLNEX | 34,6600 | ▼ -0,91 | 35,3200 | 34,4400 | 405K | 17:10 | |
CIE AUTOMOT. | 27,5500 | ▼ -0,36 | 27,8000 | 27,5000 | 16K | 17:10 | |
ENAGAS | 14,1000 | ▼ -1,05 | 14,2500 | 14,0700 | 629K | 17:10 | |
ENDESA | 18,3050 | ▼ -0,19 | 18,3250 | 18,0550 | 313K | 17:10 | |
FERROVIAL SE | 36,4400 | ▲ 0,11 | 36,6200 | 36,1600 | 489K | 17:10 | |
FLUIDRA | 24,2800 | ▲ 0,5 | 24,4200 | 24,0000 | 150K | 17:08 | |
GRIFOLS | 9,9140 | ▼ -0,1 | 9,9940 | 9,8500 | 937K | 17:10 | |
IBERDROLA | 12,3100 | ▲ 0,2 | 12,3300 | 12,1950 | 1.663K | 17:10 | |
INDITEX | 43,4400 | ▲ 0,02 | 43,8100 | 43,2900 | 491K | 17:11 | |
INDRA A | 20,4600 | ▼ -0,58 | 20,8000 | 20,3800 | 709K | 17:10 | |
INM.COLONIAL | 6,1550 | ▼ -0,57 | 6,2100 | 6,1400 | 458K | 17:10 | |
INT.AIRL.GRP | 2,0320 | ▼ -1,69 | 2,0630 | 2,0300 | 11.702K | 17:10 | |
LABORAT.ROVI | 88,1500 | ▲ 0,4 | 88,7000 | 86,8000 | 34K | 17:10 | |
LOGISTA | 26,5200 | ▼ -1,19 | 26,9400 | 26,4600 | 93K | 17:09 | |
MAPFRE | 2,3540 | ▼ -0,08 | 2,3680 | 2,3320 | 3.823K | 17:10 | |
MELIA HOTELS | 7,8450 | ▼ -0,82 | 7,9500 | 7,8450 | 339K | 17:05 | |
MERLIN PROP. | 10,5200 | ▼ -1,87 | 10,6900 | 10,4200 | 968K | 17:10 | |
NATURGY | 25,0400 | ▲ 0,24 | 25,0800 | 24,7200 | 249K | 17:08 | |
REDEIA CORPORACION | 16,6600 | ▼ -0,06 | 16,6900 | 16,5100 | 333K | 17:07 | |
REPSOL | 14,8650 | ▼ -0,64 | 14,9900 | 14,7300 | 2.230K | 17:10 | |
SANTANDER | 4,8370 | ▼ -0,84 | 4,8600 | 4,7965 | 13.493K | 17:10 | |
SOLARIA | 10,7900 | ▼ -1,91 | 10,8600 | 10,3900 | 1.204K | 17:10 | |
TELEFONICA | 4,2380 | ▲ 1,24 | 4,2590 | 4,2080 | 22.911K | 17:10 | |
UNICAJA | 1,3290 | ▲ 0,45 | 1,3320 | 1,3160 | 3.916K | 17:10 | |