Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,0000 | ▼ -1,33 | 120,7000 | 118,9000 | 16K | 10:35 | |
AMADEUS IT | 65,7400 | ▼ -0,03 | 66,4600 | 65,3000 | 115K | 10:34 | |
ARCEL.MITTAL | 24,1800 | ▼ -0,66 | 24,4000 | 24,1200 | 61K | 10:30 | |
ATRESMEDIA | 5,3500 | ▲ 0,19 | 5,4200 | 5,3200 | 135K | 10:35 | |
B. SABADELL | 1,8410 | ▼ -4,31 | 1,9260 | 1,8385 | 11.798K | 10:35 | |
BANKINTER | 7,8980 | ▼ -3,19 | 8,1760 | 7,8880 | 649K | 10:35 | |
BBVA | 9,3820 | ▼ -3,95 | 9,7640 | 9,3560 | 5.309K | 10:35 | |
CAIXABANK | 5,0760 | ▼ -4,12 | 5,2940 | 5,0700 | 2.848K | 10:35 | |
DIA | 0,0133 | ▲ 0,76 | 0,0134 | 0,0132 | 1.481K | 10:16 | |
ENAGAS | 14,4000 | ▲ 0,21 | 14,4300 | 14,3200 | 165K | 10:35 | |
ENCE | 3,3200 | ▼ -1,31 | 3,3800 | 3,3200 | 77K | 10:29 | |
FCC | 14,9400 | ▲ 0,67 | 14,9800 | 14,7000 | 3K | 10:34 | |
FERROVIAL SE | 36,2400 | ▼ -0,33 | 36,7000 | 36,2200 | 111K | 10:35 | |
IBERDROLA | 12,2800 | ▲ 0,24 | 12,3350 | 12,1800 | 1.121K | 10:35 | |
INDITEX | 43,5700 | ▼ -0,98 | 44,2100 | 43,5500 | 264K | 10:36 | |
INT.AIRL.GRP | 2,0460 | ▼ -0,53 | 2,0740 | 2,0420 | 2.422K | 10:34 | |
MAPFRE | 2,2020 | ▼ -0,72 | 2,2200 | 2,2000 | 295K | 10:35 | |
MELIA HOTELS | 7,9350 | ▼ -1,43 | 8,0700 | 7,9350 | 56K | 10:35 | |
MINOR HOTELS | 4,2950 | ▲ 0,47 | 4,3000 | 4,2800 | 1K | 09:43 | |
NATURGY | 24,7200 | ▼ -0,32 | 24,7800 | 24,6200 | 73K | 10:35 | |
OHLA | 0,4142 | ▼ -2,4 | 0,4276 | 0,4142 | 1.095K | 10:34 | |
PRISA | 0,3850 | ▲ 0,52 | 0,3980 | 0,3850 | 10K | 09:36 | |
PROSEGUR | 1,7860 | ▼ -0,67 | 1,7860 | 1,7720 | 2K | 09:49 | |
REDEIA CORPORACION | 16,8900 | ▲ 0,72 | 16,9600 | 16,8100 | 117K | 10:35 | |
REPSOL | 14,5550 | ▼ -1,82 | 14,7650 | 14,5150 | 1.304K | 10:35 | |
SANTANDER | 4,7385 | ▼ -2,32 | 4,8695 | 4,7350 | 7.458K | 10:35 | |
TELEFONICA | 4,3980 | ▲ 0,8 | 4,4140 | 4,3620 | 5.283K | 10:35 | |