Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,9000 | ▼ -2,48 | 122,0000 | 117,9000 | 470K | 17:35 | |
AMADEUS IT | 65,3400 | ▼ -0,97 | 66,4600 | 64,9200 | 1.442K | 17:35 | |
ARCEL.MITTAL | 24,1500 | ▲ 1 | 24,1700 | 23,7600 | 329K | 17:35 | |
ATRESMEDIA | 5,2900 | ▲ 0,76 | 5,2900 | 5,2200 | 482K | 17:35 | |
B. SABADELL | 1,9430 | ▲ 0,15 | 1,9555 | 1,9260 | 24.040K | 17:29 | |
BANKINTER | 8,1040 | ▼ -0,42 | 8,1520 | 8,0640 | 900K | 17:29 | |
BBVA | 9,9400 | ▼ -0,3 | 9,9980 | 9,9040 | 28.368K | 17:35 | |
CAIXABANK | 5,2700 | ▲ 0,3 | 5,2880 | 5,2400 | 36.865K | 17:35 | |
DIA | 0,0133 | ▼ -2,92 | 0,0137 | 0,0133 | 42.674K | 17:35 | |
ENAGAS | 14,0600 | ▲ 0,21 | 14,1200 | 13,9300 | 1.418K | 17:29 | |
ENCE | 3,3720 | ▼ -0,77 | 3,3960 | 3,3420 | 544K | 17:35 | |
FCC | 14,7200 | ▼ -1,74 | 14,9600 | 14,6600 | 10K | 17:29 | |
FERROVIAL SE | 36,4600 | ▲ 0,39 | 36,5200 | 36,1600 | 208K | 17:29 | |
IBERDROLA | 12,0400 | ▼ -0,33 | 12,0750 | 11,9150 | 7.175K | 17:29 | |
INDITEX | 43,5600 | ▼ -1,8 | 44,6300 | 43,4300 | 3.061K | 17:35 | |
INT.AIRL.GRP | 2,0150 | ▲ 0,4 | 2,0320 | 1,9995 | 3.867K | 17:29 | |
MAPFRE | 2,2060 | ▼ -0,36 | 2,2220 | 2,2000 | 653K | 17:29 | |
MELIA HOTELS | 7,8950 | ▲ 0,32 | 7,9200 | 7,7750 | 275K | 17:29 | |
MINOR HOTELS | 4,2300 | ▼ -2,08 | 4,4800 | 4,2300 | 69K | 17:29 | |
NATURGY | 24,7000 | ▲ 0,24 | 24,7200 | 24,4800 | 145K | 17:29 | |
OHLA | 0,4216 | ▼ -1,95 | 0,4348 | 0,4208 | 3.355K | 17:35 | |
PRISA | 0,3780 | ▼ -0,52 | 0,3940 | 0,3740 | 61K | 17:35 | |
PROSEGUR | 1,7700 | ▼ -0,56 | 1,7880 | 1,7560 | 129K | 17:28 | |
REDEIA CORPORACION | 16,5200 | ▲ 0,18 | 16,5700 | 16,3700 | 416K | 17:29 | |
REPSOL | 15,0200 | ▲ 1,14 | 15,0650 | 14,8750 | 5.341K | 17:35 | |
SANTANDER | 4,8075 | ▲ 0,41 | 4,8200 | 4,7765 | 14.117K | 17:29 | |
TELEFONICA | 4,2930 | ▲ 0,77 | 4,2950 | 4,2550 | 6.153K | 17:29 | |