Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,6000 | ▼ -6,65 | 123,5000 | 116,1000 | 45K | 09:17 | |
AMADEUS IT | 64,1600 | ▼ -1,26 | 64,5400 | 64,0400 | 20K | 09:17 | |
ARCEL.MITTAL | 23,5000 | ▼ -0,93 | 23,7100 | 23,5000 | 50K | 09:17 | |
ATRESMEDIA | 5,0300 | ▼ -0,59 | 5,0600 | 5,0300 | 19K | 09:10 | |
B. SABADELL | 1,8985 | ▼ -0,63 | 1,9065 | 1,8950 | 1.262K | 09:17 | |
BANKINTER | 7,7880 | ▼ -1,74 | 7,8940 | 7,7800 | 140K | 09:17 | |
BBVA | 9,9200 | ▼ -1,15 | 9,9720 | 9,9060 | 363K | 09:18 | |
CAIXABANK | 5,0400 | ▼ -1,06 | 5,0740 | 5,0360 | 908K | 09:18 | |
DIA | 0,0136 | ● 0 | 0,0136 | 0,0136 | 770K | 09:09 | |
ENAGAS | 13,6400 | ▼ -1,3 | 13,7800 | 13,6300 | 242K | 09:17 | |
ENCE | 3,4380 | ▼ -1,26 | 3,4700 | 3,4240 | 49K | 09:17 | |
FCC | 13,7600 | ▼ -0,72 | 13,9800 | 13,7600 | 0K | 09:10 | |
FERROVIAL SE | 36,2000 | ▼ -1,42 | 36,5800 | 36,1600 | 17K | 09:17 | |
IBERDROLA | 11,9650 | ▼ -1,24 | 12,0150 | 11,9250 | 504K | 09:17 | |
INDITEX | 44,0500 | ▼ -0,63 | 44,3800 | 44,0200 | 66K | 09:17 | |
INT.AIRL.GRP | 2,0080 | ▼ -0,54 | 2,0170 | 2,0020 | 2.055K | 09:17 | |
MAPFRE | 2,1840 | ▼ -1,44 | 2,2100 | 2,1820 | 504K | 09:18 | |
MELIA HOTELS | 7,5950 | ▼ -1,75 | 7,7000 | 7,5200 | 94K | 09:16 | |
MINOR HOTELS | 4,6500 | ▲ 2,54 | 4,6850 | 4,6000 | 5K | 09:17 | |
NATURGY | 24,5800 | ▼ -0,57 | 24,7200 | 24,2000 | 48K | 09:17 | |
OHLA | 0,4110 | ▼ -3,57 | 0,4200 | 0,4102 | 860K | 09:18 | |
PRISA | 0,3790 | ● 0 | 0,3790 | 0,3790 | 2K | 09:00 | |
PROSEGUR | 1,7420 | ▲ 0,11 | 1,7500 | 1,7400 | 19K | 09:01 | |
REDEIA CORPORACION | 16,1900 | ▼ -0,86 | 16,2700 | 16,1300 | 39K | 09:17 | |
REPSOL | 14,7900 | ▼ -0,8 | 14,9050 | 14,7700 | 197K | 09:17 | |
SANTANDER | 4,7085 | ▼ -1,57 | 4,7485 | 4,7040 | 1.708K | 09:19 | |
TELEFONICA | 4,1300 | ▼ -0,94 | 4,1620 | 4,1270 | 345K | 09:17 | |