Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,9000 | ▲ 1,72 | 125,5000 | 121,4000 | 80K | 16:41 | |
ACERINOX | 10,4300 | ▲ 0,1 | 10,4900 | 10,4100 | 200K | 16:42 | |
ACS CONST. | 39,1600 | ▼ -0,71 | 39,6000 | 38,7400 | 306K | 16:41 | |
AENA | 181,1000 | ▲ 0,17 | 181,9000 | 179,1000 | 122K | 16:42 | |
ALMIRALL | 9,4000 | ▲ 2,17 | 9,4200 | 9,2350 | 184K | 16:42 | |
AMADEUS IT | 64,5800 | ▲ 0,4 | 64,7400 | 63,7200 | 416K | 16:43 | |
ARCEL.MITTAL | 23,9300 | ▼ -0,79 | 24,2800 | 23,8300 | 288K | 16:43 | |
B. SABADELL | 1,9030 | ▲ 1,57 | 1,9135 | 1,8785 | 17.722K | 16:44 | |
BANKINTER | 7,5860 | ▼ -0,34 | 7,6600 | 7,5380 | 879K | 16:44 | |
BBVA | 10,1600 | ▲ 2,63 | 10,1700 | 9,8800 | 5.849K | 16:43 | |
CAIXABANK | 4,8710 | ▼ -1,72 | 4,9890 | 4,8360 | 6.388K | 16:44 | |
CELLNEX | 34,8100 | ▲ 2,9 | 34,9400 | 33,7300 | 1.906K | 16:44 | |
CIE AUTOMOT. | 27,7000 | ▲ 1,09 | 27,9000 | 27,3500 | 17K | 16:37 | |
ENAGAS | 14,2600 | ▼ -0,56 | 14,4600 | 14,2400 | 647K | 16:43 | |
ENDESA | 18,1800 | ▲ 1,25 | 18,2200 | 17,9650 | 646K | 16:43 | |
FERROVIAL SE | 37,1800 | ▲ 1,64 | 37,2200 | 36,1600 | 2.277K | 16:43 | |
FLUIDRA | 23,5800 | ▲ 0,34 | 23,6800 | 22,9800 | 162K | 16:44 | |
GRIFOLS | 10,1700 | ▲ 3,27 | 10,4350 | 9,7220 | 6.146K | 16:44 | |
IBERDROLA | 12,3650 | ▲ 1,39 | 12,4100 | 12,1650 | 3.452K | 16:43 | |
INDITEX | 43,8400 | ▲ 0,83 | 43,9700 | 43,4200 | 705K | 16:43 | |
INDRA A | 20,0600 | ▲ 0,3 | 20,2000 | 19,9500 | 484K | 16:44 | |
INM.COLONIAL | 6,1350 | ▲ 3,98 | 6,1800 | 5,8900 | 1.765K | 16:41 | |
INT.AIRL.GRP | 2,1240 | ▼ -0,84 | 2,1570 | 2,1180 | 14.156K | 16:44 | |
LABORAT.ROVI | 85,5000 | ▲ 1,3 | 85,8500 | 84,0500 | 42K | 16:44 | |
LOGISTA | 26,8800 | ▲ 1,51 | 26,9400 | 26,5400 | 125K | 16:30 | |
MAPFRE | 2,3340 | ▲ 1,13 | 2,3480 | 2,3080 | 1.720K | 16:41 | |
MELIA HOTELS | 7,8150 | ▲ 1,03 | 7,8750 | 7,7550 | 333K | 16:42 | |
MERLIN PROP. | 11,0000 | ▲ 2,8 | 11,0700 | 10,7400 | 445K | 16:42 | |
NATURGY | 24,8200 | ▼ -0,48 | 25,0000 | 24,7400 | 1.292K | 16:41 | |
REDEIA CORPORACION | 16,7900 | ▲ 1,82 | 16,8300 | 16,4900 | 399K | 16:43 | |
REPSOL | 14,6400 | ▼ -1,25 | 14,9200 | 14,6200 | 2.400K | 16:43 | |
SANTANDER | 4,8210 | ▲ 1,44 | 4,8365 | 4,7580 | 21.439K | 16:43 | |
SOLARIA | 11,5000 | ▼ -0,86 | 11,8400 | 11,4500 | 901K | 16:43 | |
TELEFONICA | 4,1700 | ▲ 0,87 | 4,2080 | 4,1300 | 12.231K | 16:43 | |
UNICAJA | 1,3110 | ▲ 0,69 | 1,3160 | 1,2950 | 6.240K | 16:44 | |