Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 113,9000 | ▼ -8,81 | 123,5000 | 113,1000 | 150K | 11:25 |
 
|
| AMADEUS IT | 64,3800 | ▼ -0,92 | 64,5400 | 63,9200 | 54K | 11:20 |
|
| ARCEL.MITTAL | 23,8000 | ▲ 0,34 | 23,8200 | 23,5000 | 84K | 11:25 |
|
| ATRESMEDIA | 5,0800 | ▲ 0,4 | 5,0800 | 5,0200 | 94K | 11:20 |
|
| B. SABADELL | 1,9175 | ▲ 0,37 | 1,9185 | 1,8950 | 3.785K | 11:25 |
|
| BANKINTER | 7,8540 | ▼ -0,91 | 7,8940 | 7,7700 | 586K | 11:25 |
|
| BBVA | 9,9740 | ▼ -0,61 | 9,9780 | 9,9060 | 804K | 11:25 |
|
| CAIXABANK | 5,1060 | ▲ 0,24 | 5,1080 | 5,0200 | 2.609K | 11:25 |
|
| DIA | 0,0135 | ▼ -0,74 | 0,0136 | 0,0134 | 3.603K | 11:21 |
|
| ENAGAS | 13,7200 | ▼ -0,72 | 13,7800 | 13,6300 | 418K | 11:24 |
|
| ENCE | 3,5900 | ▲ 3,1 | 3,6080 | 3,4240 | 354K | 11:25 |
|
| FCC | 13,9200 | ▲ 0,43 | 13,9800 | 13,7400 | 4K | 11:16 |
|
| FERROVIAL SE | 36,2200 | ▼ -1,36 | 36,5800 | 36,1000 | 79K | 11:25 |
|
| IBERDROLA | 12,0350 | ▼ -0,66 | 12,0500 | 11,9250 | 1.703K | 11:25 |
|
| INDITEX | 44,5100 | ▲ 0,41 | 44,5600 | 44,0000 | 157K | 11:25 |
|
| INT.AIRL.GRP | 2,0240 | ▲ 0,25 | 2,0330 | 2,0020 | 3.657K | 11:23 |
|
| MAPFRE | 2,1980 | ▼ -0,81 | 2,2100 | 2,1760 | 1.023K | 11:25 |
|
| MELIA HOTELS | 7,6400 | ▼ -1,16 | 7,7000 | 7,5200 | 139K | 11:23 |
|
| MINOR HOTELS | 4,6300 | ▲ 2,09 | 4,6850 | 4,6000 | 15K | 11:24 |
|
| NATURGY | 24,8000 | ▲ 0,32 | 24,8200 | 24,2000 | 142K | 11:23 |
|
| OHLA | 0,4134 | ▼ -3 | 0,4200 | 0,4060 | 2.722K | 11:23 |
|
| PRISA | 0,3790 | ● 0 | 0,3790 | 0,3790 | 2K | 09:00 |
|
| PROSEGUR | 1,7360 | ▼ -0,23 | 1,7500 | 1,7280 | 31K | 11:12 |
|
| REDEIA CORPORACION | 16,3000 | ▼ -0,18 | 16,3100 | 16,1300 | 99K | 11:25 |
|
| REPSOL | 14,8250 | ▼ -0,57 | 14,9050 | 14,7400 | 657K | 11:25 |
|
| SANTANDER | 4,7310 | ▼ -1,1 | 4,7485 | 4,7035 | 4.576K | 11:25 |
|
| TELEFONICA | 4,1450 | ▼ -0,58 | 4,1620 | 4,1260 | 1.114K | 11:25 |
|
