Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,8000 | ▼ -1,42 | 126,7000 | 123,8000 | 54K | 15:38 | |
ACERINOX | 10,1800 | ▲ 0,49 | 10,2000 | 10,1100 | 179K | 15:37 | |
ACS CONST. | 39,7400 | ▼ -0,1 | 40,0200 | 39,7000 | 98K | 15:38 | |
AENA | 179,4000 | ▲ 0,45 | 180,2000 | 178,6000 | 22K | 15:38 | |
ALMIRALL | 9,7250 | ▲ 1,67 | 9,7700 | 9,5400 | 95K | 15:37 | |
AMADEUS IT | 65,5600 | ▲ 0,24 | 65,8000 | 65,3400 | 719K | 15:38 | |
ARCEL.MITTAL | 23,7800 | ▼ -0,46 | 23,9700 | 23,7500 | 110K | 15:38 | |
B. SABADELL | 1,9300 | ▲ 0,18 | 1,9520 | 1,9150 | 9.932K | 15:38 | |
BANKINTER | 7,8740 | ▼ -0,46 | 7,9620 | 7,7720 | 608K | 15:37 | |
BBVA | 10,0500 | ▲ 0,45 | 10,1600 | 9,9940 | 1.822K | 15:38 | |
CAIXABANK | 5,0880 | ▲ 0,71 | 5,1040 | 5,0520 | 4.388K | 15:38 | |
CELLNEX | 33,8200 | ▼ -1,8 | 34,3800 | 33,8100 | 366K | 15:38 | |
CIE AUTOMOT. | 27,0500 | ▼ -0,73 | 27,3500 | 26,6500 | 12K | 15:02 | |
ENAGAS | 13,8000 | ▼ -0,58 | 13,8800 | 13,7800 | 793K | 15:37 | |
ENDESA | 18,3200 | ▼ -1,19 | 18,5000 | 18,3100 | 412K | 15:37 | |
FERROVIAL SE | 36,6200 | ▼ -0,16 | 36,8800 | 36,6000 | 141K | 15:38 | |
FLUIDRA | 23,9400 | ▼ -0,5 | 24,2000 | 23,8200 | 90K | 15:36 | |
GRIFOLS | 9,1820 | ▼ -0,35 | 9,3920 | 9,1820 | 1.402K | 15:38 | |
IBERDROLA | 12,1250 | ▼ -1,26 | 12,2550 | 12,1100 | 2.645K | 15:38 | |
INDITEX | 44,2000 | ▲ 1,33 | 44,4100 | 43,6100 | 433K | 15:38 | |
INDRA A | 20,7600 | ▲ 0,1 | 20,8000 | 20,5200 | 183K | 15:36 | |
INM.COLONIAL | 6,1400 | ▼ -0,57 | 6,2000 | 6,1350 | 331K | 15:36 | |
INT.AIRL.GRP | 2,0360 | ▼ -0,73 | 2,0690 | 2,0360 | 4.147K | 15:37 | |
LABORAT.ROVI | 90,1500 | ▲ 1,46 | 90,6500 | 88,5500 | 17K | 15:31 | |
LOGISTA | 26,6800 | ▲ 0,15 | 26,8600 | 26,6600 | 69K | 15:31 | |
MAPFRE | 2,2220 | ▼ -0,8 | 2,2600 | 2,2200 | 1.422K | 15:38 | |
MELIA HOTELS | 7,7850 | ● 0 | 7,8100 | 7,7400 | 139K | 15:37 | |
MERLIN PROP. | 10,6800 | ▼ -1,66 | 10,8200 | 10,6500 | 293K | 15:36 | |
NATURGY | 24,8200 | ▼ -0,32 | 25,0000 | 24,7800 | 218K | 15:38 | |
REDEIA CORPORACION | 16,3600 | ▼ -1,03 | 16,4900 | 16,2800 | 267K | 15:38 | |
REPSOL | 14,9600 | ▲ 1,35 | 14,9900 | 14,7800 | 674K | 15:38 | |
SANTANDER | 4,7870 | ▼ -0,31 | 4,8300 | 4,7685 | 9.544K | 15:38 | |
SOLARIA | 11,7500 | ▲ 4,26 | 11,7900 | 11,1200 | 1.354K | 15:38 | |
TELEFONICA | 4,1780 | ▼ -0,64 | 4,2020 | 4,1690 | 2.658K | 15:38 | |
UNICAJA | 1,3540 | ▲ 1,42 | 1,3620 | 1,3380 | 8.182K | 15:38 | |