Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,5000 | ▲ 0,82 | 125,2000 | 123,4000 | 45K | 16:58 | |
AMADEUS IT | 66,1600 | ▲ 0,88 | 66,3200 | 65,3600 | 200K | 17:00 | |
ARCEL.MITTAL | 24,1900 | ▼ -0,37 | 24,6500 | 24,1800 | 204K | 16:38 | |
ATRESMEDIA | 4,9500 | ▲ 0,2 | 5,0000 | 4,9300 | 166K | 16:55 | |
B. SABADELL | 1,8890 | ▲ 0,03 | 1,9000 | 1,8790 | 10.345K | 17:00 | |
BANKINTER | 7,8160 | ▲ 1,66 | 7,8400 | 7,7080 | 735K | 17:00 | |
BBVA | 9,9540 | ▼ -0,66 | 10,0250 | 9,9120 | 4.074K | 17:00 | |
CAIXABANK | 4,9640 | ▲ 1,58 | 4,9770 | 4,8900 | 3.640K | 17:00 | |
DIA | 0,0137 | ▲ 0,74 | 0,0138 | 0,0136 | 7.861K | 16:13 | |
ENAGAS | 14,2600 | ▲ 1,21 | 14,4100 | 14,1100 | 534K | 16:59 | |
ENCE | 3,5140 | ▲ 0,46 | 3,5360 | 3,5000 | 221K | 17:00 | |
FCC | 13,9600 | ▲ 0,43 | 14,0000 | 13,9200 | 12K | 16:53 | |
FERROVIAL SE | 36,4800 | ▼ -0,82 | 36,9200 | 36,4800 | 174K | 17:00 | |
IBERDROLA | 12,3000 | ▼ -0,12 | 12,3700 | 12,2750 | 1.877K | 16:59 | |
INDITEX | 43,4500 | ▲ 0,7 | 43,5100 | 42,9700 | 305K | 17:00 | |
INT.AIRL.GRP | 2,0720 | ▼ -0,29 | 2,0970 | 2,0660 | 4.225K | 17:00 | |
MAPFRE | 2,3580 | ▲ 0,51 | 2,3660 | 2,3480 | 1.952K | 16:57 | |
MELIA HOTELS | 7,8850 | ▲ 0,57 | 7,8900 | 7,7900 | 168K | 16:58 | |
NATURGY | 24,9000 | ▼ -0,48 | 25,1800 | 24,8600 | 162K | 16:56 | |
NH HOTEL | 4,3700 | ▲ 1,86 | 4,3700 | 4,3400 | 1.419K | 16:44 | |
OHLA | 0,4216 | ▼ -1,72 | 0,4416 | 0,4202 | 7.762K | 16:58 | |
PRISA | 0,3720 | ▲ 2,2 | 0,3790 | 0,3640 | 40K | 16:04 | |
PROSEGUR | 1,7360 | ▼ -0,34 | 1,7440 | 1,7220 | 55K | 16:55 | |
REDEIA CORPORACION | 16,6800 | ▼ -0,42 | 16,8400 | 16,6500 | 215K | 17:00 | |
REPSOL | 14,9650 | ▲ 0,64 | 15,1000 | 14,9000 | 1.883K | 17:00 | |
SANTANDER | 4,8790 | ▲ 0,38 | 4,8880 | 4,8545 | 10.004K | 17:00 | |
TELEFONICA | 4,1900 | ▲ 1,21 | 4,1910 | 4,1370 | 4.645K | 17:00 | |