Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,2000 | ▲ 0,24 | 125,0000 | 122,5000 | 39K | 15:10 | |
ACERINOX | 10,5500 | ▲ 1,05 | 10,5500 | 10,3700 | 236K | 15:11 | |
ACS CONST. | 39,6400 | ▲ 0,41 | 39,7600 | 39,3200 | 151K | 15:16 | |
AENA | 182,2000 | ▲ 0,33 | 182,3000 | 180,7000 | 23K | 15:09 | |
ALMIRALL | 9,3800 | ● 0 | 9,4600 | 9,2700 | 102K | 15:16 | |
AMADEUS IT | 65,8400 | ▲ 1,82 | 66,0200 | 64,7800 | 327K | 15:17 | |
ARCEL.MITTAL | 24,3100 | ▲ 2,57 | 24,3100 | 23,6400 | 458K | 15:16 | |
B. SABADELL | 1,8965 | ▼ -0,39 | 1,9000 | 1,8750 | 8.999K | 15:17 | |
BANKINTER | 7,5500 | ▼ -0,84 | 7,6300 | 7,5200 | 529K | 15:16 | |
BBVA | 10,0400 | ▼ -1,57 | 10,2350 | 10,0350 | 2.521K | 15:17 | |
CAIXABANK | 4,8570 | ▼ -0,39 | 4,9200 | 4,8410 | 2.944K | 15:17 | |
CELLNEX | 35,0500 | ▲ 0,63 | 35,2000 | 34,6800 | 313K | 15:17 | |
CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,7000 | 27,4500 | 6K | 15:12 | |
ENAGAS | 14,1400 | ▼ -0,7 | 14,2700 | 14,1200 | 500K | 15:14 | |
ENDESA | 18,3100 | ▲ 0,55 | 18,3250 | 18,1450 | 185K | 15:17 | |
FERROVIAL SE | 37,0400 | ▼ -0,96 | 37,4000 | 37,0200 | 153K | 15:16 | |
FLUIDRA | 24,0400 | ▲ 0,75 | 24,1600 | 23,8800 | 134K | 15:15 | |
GRIFOLS | 9,9780 | ▼ -1,98 | 10,2900 | 9,9100 | 1.811K | 15:17 | |
IBERDROLA | 12,3800 | ▲ 0,2 | 12,4300 | 12,3200 | 1.463K | 15:17 | |
INDITEX | 43,6200 | ▼ -0,41 | 43,9800 | 43,5000 | 287K | 15:16 | |
INDRA A | 20,3800 | ▲ 1,29 | 20,4000 | 20,1600 | 185K | 15:14 | |
INM.COLONIAL | 6,2000 | ▲ 0,9 | 6,2400 | 6,0950 | 625K | 15:14 | |
INT.AIRL.GRP | 2,0760 | ▼ -2,35 | 2,1320 | 2,0680 | 13.729K | 15:17 | |
LABORAT.ROVI | 85,9000 | ▲ 0,17 | 86,9500 | 85,9000 | 25K | 15:17 | |
LOGISTA | 26,7600 | ▼ -0,96 | 27,1000 | 26,7000 | 77K | 15:11 | |
MAPFRE | 2,3300 | ▼ -0,17 | 2,3480 | 2,3240 | 1.119K | 15:06 | |
MELIA HOTELS | 7,7650 | ▼ -0,58 | 7,8450 | 7,7150 | 160K | 15:10 | |
MERLIN PROP. | 11,1100 | ▲ 0,45 | 11,1100 | 11,0000 | 182K | 15:17 | |
NATURGY | 24,8600 | ▼ -0,16 | 25,0000 | 24,6600 | 194K | 15:17 | |
REDEIA CORPORACION | 16,7300 | ▼ -0,18 | 16,7700 | 16,6400 | 208K | 14:58 | |
REPSOL | 14,7250 | ▲ 0,27 | 14,7400 | 14,5200 | 1.345K | 15:16 | |
SANTANDER | 4,8250 | ▲ 0,27 | 4,8450 | 4,8050 | 9.876K | 15:17 | |
SOLARIA | 11,5500 | ▲ 1,14 | 11,6300 | 11,2800 | 525K | 15:17 | |
TELEFONICA | 4,1230 | ▼ -0,7 | 4,1570 | 4,1010 | 6.496K | 15:17 | |
UNICAJA | 1,3120 | ▲ 0,46 | 1,3190 | 1,3060 | 2.678K | 15:17 | |