Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,3000 | ▲ 2,04 | 121,6000 | 118,8000 | 49K | 15:38 |
 
|
| ACERINOX | 10,1200 | ▲ 0,5 | 10,2200 | 10,0900 | 422K | 15:38 |
|
| ACS CONST. | 42,0600 | ▲ 2,29 | 42,0600 | 41,1200 | 135K | 15:39 |
|
| AENA | 182,6000 | ▲ 1,67 | 182,6000 | 179,7000 | 24K | 15:39 |
|
| ALMIRALL | 9,7700 | ▼ -0,05 | 9,8200 | 9,6600 | 59K | 15:34 |
|
| AMADEUS IT | 66,0000 | ▲ 1,04 | 66,0400 | 64,9600 | 161K | 15:39 |
|
| ARCEL.MITTAL | 24,3700 | ▲ 0,91 | 24,6000 | 24,2000 | 209K | 15:37 |
|
| B. SABADELL | 1,9610 | ▲ 1,11 | 1,9715 | 1,9395 | 11.259K | 15:39 |
|
| BANKINTER | 8,1900 | ▲ 0,69 | 8,1940 | 8,1020 | 822K | 15:39 |
|
| BBVA | 9,9700 | ▲ 0,24 | 10,1100 | 9,9200 | 3.145K | 15:39 |
|
| CAIXABANK | 5,3060 | ▲ 0,65 | 5,3200 | 5,2680 | 5.039K | 15:39 |
|
| CELLNEX | 34,1900 | ▲ 1,97 | 34,2700 | 33,6000 | 370K | 15:39 |
|
| CIE AUTOMOT. | 28,1500 | ▲ 0,36 | 28,3500 | 28,0500 | 21K | 15:05 |
|
| ENAGAS | 14,3200 | ▲ 1,34 | 14,3400 | 14,1500 | 576K | 15:39 |
|
| ENDESA | 18,4900 | ▲ 1,04 | 18,4900 | 18,2550 | 305K | 15:38 |
|
| FERROVIAL SE | 36,4000 | ▲ 0,39 | 36,6000 | 35,9600 | 186K | 15:39 |
|
| FLUIDRA | 22,6400 | ▲ 1,34 | 22,8600 | 22,4400 | 110K | 15:39 |
|
| GRIFOLS | 9,5840 | ▲ 2,74 | 9,6280 | 9,3560 | 1.210K | 15:39 |
|
| IBERDROLA | 12,2250 | ▲ 1,03 | 12,2500 | 12,1050 | 2.486K | 15:39 |
|
| INDITEX | 44,0900 | ▲ 1,22 | 44,1500 | 43,7100 | 404K | 15:39 |
|
| INDRA A | 21,6000 | ▲ 2,27 | 21,6000 | 21,2600 | 206K | 15:39 |
|
| INM.COLONIAL | 6,2600 | ▲ 0,64 | 6,2800 | 6,2200 | 461K | 15:38 |
|
| INT.AIRL.GRP | 2,0550 | ▲ 2,14 | 2,0670 | 2,0210 | 5.714K | 15:39 |
|
| LABORAT.ROVI | 88,6500 | ▲ 0,8 | 88,7500 | 84,6500 | 26K | 15:39 |
|
| LOGISTA | 26,5800 | ▲ 0,38 | 26,7000 | 26,3800 | 68K | 15:38 |
|
| MAPFRE | 2,2220 | ▲ 0,54 | 2,2300 | 2,2120 | 1.077K | 15:38 |
|
| MELIA HOTELS | 8,0200 | ▲ 1,2 | 8,0900 | 7,9450 | 429K | 15:38 |
|
| MERLIN PROP. | 11,1500 | ▲ 1,18 | 11,2000 | 11,0200 | 651K | 15:39 |
|
| NATURGY | 24,7800 | ▲ 0,41 | 24,8800 | 24,5800 | 115K | 15:38 |
|
| REDEIA CORPORACION | 16,7100 | ▲ 0,97 | 16,7600 | 16,5900 | 280K | 15:39 |
|
| REPSOL | 14,9750 | ▼ -0,3 | 15,1900 | 14,9650 | 828K | 15:38 |
|
| SANTANDER | 4,8700 | ▲ 0,72 | 4,8760 | 4,8425 | 10.407K | 15:39 |
|
| SOLARIA | 12,1400 | ▲ 2,97 | 12,1700 | 11,8500 | 704K | 15:38 |
|
| TELEFONICA | 4,3710 | ▲ 1,98 | 4,3760 | 4,2980 | 28.443K | 15:39 |
|
| UNICAJA | 1,3400 | ▼ -0,52 | 1,3560 | 1,3260 | 5.461K | 15:39 |
|
