Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	119,7000	▲ 1,61	121,6000	118,8000	47K	15:32
ACERINOX	10,1100	▲ 0,4	10,2200	10,0900	417K	15:32
ACS CONST.	41,9000	▲ 1,9	42,0400	41,1200	127K	15:31
AENA	182,1000	▲ 1,39	182,2000	179,7000	22K	15:32
ALMIRALL	9,7550	▼ -0,2	9,8200	9,6600	58K	15:17
AMADEUS IT	65,7400	▲ 0,61	66,0000	64,9600	147K	15:32
ARCEL.MITTAL	24,3600	▲ 0,87	24,6000	24,2000	208K	15:32
B. SABADELL	1,9555	▲ 0,95	1,9715	1,9395	10.986K	15:32
BANKINTER	8,1520	▲ 0,37	8,1940	8,1020	785K	15:32
BBVA	9,9420	▼ -0,02	10,1100	9,9200	3.015K	15:32
CAIXABANK	5,2900	▲ 0,46	5,3200	5,2680	4.979K	15:32
CELLNEX	34,1400	▲ 1,7	34,2700	33,6000	359K	15:32
CIE AUTOMOT.	28,1500	▲ 0,36	28,3500	28,0500	21K	15:05
ENAGAS	14,2900	▲ 1,06	14,3400	14,1500	568K	15:32
ENDESA	18,4550	▲ 0,85	18,4900	18,2550	294K	15:32
FERROVIAL SE	36,2800	▲ 0,06	36,6000	35,9600	170K	15:31
FLUIDRA	22,5800	▲ 1,07	22,8600	22,4400	106K	15:24
GRIFOLS	9,5480	▲ 2,32	9,6280	9,3560	1.196K	15:32
IBERDROLA	12,2000	▲ 0,74	12,2500	12,1050	2.336K	15:32
INDITEX	43,9600	▲ 0,92	44,1500	43,7100	364K	15:32
INDRA A	21,5200	▲ 1,71	21,5200	21,2600	203K	15:32
INM.COLONIAL	6,2600	▲ 0,64	6,2800	6,2200	436K	15:27
INT.AIRL.GRP	2,0490	▲ 1,84	2,0670	2,0210	5.544K	15:32
LABORAT.ROVI	87,9500	▲ 0,23	88,5500	84,6500	25K	15:30
LOGISTA	26,5000	▲ 0,08	26,7000	26,3800	67K	15:32
MAPFRE	2,2140	▲ 0,18	2,2300	2,2120	1.009K	15:31
MELIA HOTELS	8,0000	▲ 0,95	8,0900	7,9450	413K	15:31
MERLIN PROP.	11,1100	▲ 0,82	11,2000	11,0200	641K	15:30
NATURGY	24,7400	▲ 0,32	24,8800	24,5800	111K	15:32
REDEIA CORPORACION	16,6800	▲ 0,79	16,7600	16,5900	275K	15:32
REPSOL	14,9750	▼ -0,33	15,1900	14,9650	782K	15:32
SANTANDER	4,8605	▲ 0,53	4,8760	4,8425	9.929K	15:32
SOLARIA	12,1200	▲ 2,71	12,1700	11,8500	703K	15:32
TELEFONICA	4,3640	▲ 1,82	4,3640	4,2980	27.938K	15:32
UNICAJA	1,3350	▼ -0,89	1,3560	1,3260	5.085K	15:30