Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,3000 | ▼ -1,32 | 122,0000 | 119,0000 | 68K | 16:47 | |
ACERINOX | 10,0500 | ● 0 | 10,1000 | 9,9550 | 218K | 16:44 | |
ACS CONST. | 40,8600 | ▼ -0,49 | 41,3000 | 40,7400 | 122K | 16:48 | |
AENA | 179,4000 | ▼ -0,17 | 180,3000 | 178,3000 | 45K | 16:47 | |
ALMIRALL | 9,8200 | ▲ 0,51 | 9,8750 | 9,6300 | 69K | 16:45 | |
AMADEUS IT | 65,1200 | ▼ -1,3 | 66,4600 | 65,1000 | 206K | 16:50 | |
ARCEL.MITTAL | 24,0500 | ▲ 0,59 | 24,1700 | 23,7600 | 236K | 16:49 | |
B. SABADELL | 1,9410 | ▲ 0,05 | 1,9555 | 1,9260 | 21.072K | 16:49 | |
BANKINTER | 8,1160 | ▼ -0,27 | 8,1520 | 8,0640 | 804K | 16:49 | |
BBVA | 9,9360 | ▼ -0,34 | 9,9980 | 9,9040 | 9.604K | 16:48 | |
CAIXABANK | 5,2560 | ▲ 0,04 | 5,2880 | 5,2400 | 6.176K | 16:48 | |
CELLNEX | 33,7400 | ▼ -0,41 | 34,6500 | 33,5700 | 755K | 16:49 | |
CIE AUTOMOT. | 27,9000 | ▼ -0,36 | 28,2000 | 27,8000 | 9K | 16:15 | |
ENAGAS | 14,0600 | ▲ 0,21 | 14,1100 | 13,9300 | 961K | 16:49 | |
ENDESA | 18,2100 | ▲ 0,44 | 18,2200 | 17,8800 | 593K | 16:49 | |
FERROVIAL SE | 36,3200 | ● 0 | 36,5200 | 36,1600 | 165K | 16:47 | |
FLUIDRA | 22,4200 | ▼ -2,35 | 22,5800 | 22,2200 | 267K | 16:49 | |
GRIFOLS | 9,3000 | ▲ 1,15 | 9,3520 | 9,1040 | 1.002K | 16:49 | |
IBERDROLA | 12,0550 | ▼ -0,21 | 12,0750 | 11,9150 | 6.620K | 16:49 | |
INDITEX | 43,6000 | ▼ -1,71 | 44,6300 | 43,5400 | 547K | 16:50 | |
INDRA A | 21,1200 | ▼ -0,56 | 21,3400 | 20,7600 | 234K | 16:48 | |
INM.COLONIAL | 6,2300 | ▼ -0,08 | 6,2500 | 6,1700 | 514K | 16:47 | |
INT.AIRL.GRP | 2,0150 | ▲ 0,4 | 2,0320 | 1,9995 | 3.675K | 16:49 | |
LABORAT.ROVI | 88,1500 | ▲ 0,17 | 88,6500 | 87,2500 | 18K | 16:48 | |
LOGISTA | 26,4600 | ● 0 | 26,5600 | 26,3200 | 58K | 16:45 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2000 | 611K | 16:46 | |
MELIA HOTELS | 7,8900 | ▲ 0,25 | 7,9150 | 7,7750 | 251K | 16:49 | |
MERLIN PROP. | 10,9500 | ▲ 0,27 | 11,0000 | 10,8600 | 241K | 16:47 | |
NATURGY | 24,6600 | ▲ 0,08 | 24,7000 | 24,4800 | 111K | 16:48 | |
REDEIA CORPORACION | 16,5000 | ▲ 0,06 | 16,5700 | 16,3700 | 372K | 16:48 | |
REPSOL | 15,0000 | ▲ 1,01 | 15,0000 | 14,8750 | 2.197K | 16:49 | |
SANTANDER | 4,7910 | ▲ 0,05 | 4,8200 | 4,7765 | 12.261K | 16:50 | |
SOLARIA | 11,7600 | ▼ -0,17 | 11,9000 | 11,5500 | 572K | 16:49 | |
TELEFONICA | 4,2800 | ▲ 0,47 | 4,2870 | 4,2550 | 4.837K | 16:49 | |
UNICAJA | 1,3410 | ▲ 0,3 | 1,3480 | 1,3280 | 5.242K | 16:49 | |