Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,9000 | ▲ 0,92 | 121,5000 | 120,0000 | 14K | 11:20 | |
AMADEUS IT | 67,7600 | ▲ 2,39 | 68,2200 | 65,9800 | 195K | 11:22 | |
ARCEL.MITTAL | 23,4000 | ▼ -1,72 | 23,8000 | 23,3200 | 212K | 11:22 | |
ATRESMEDIA | 5,3400 | ▲ 0,38 | 5,3900 | 5,3100 | 52K | 11:23 | |
B. SABADELL | 1,8440 | ▼ -0,75 | 1,8600 | 1,8340 | 4.393K | 11:22 | |
BANKINTER | 7,7120 | ▼ -1,31 | 7,7780 | 7,6380 | 1.130K | 11:21 | |
BBVA | 9,4480 | ▼ -0,08 | 9,5540 | 9,4160 | 1.287K | 11:23 | |
CAIXABANK | 5,0100 | ▼ -0,36 | 5,0720 | 4,9720 | 2.455K | 11:22 | |
DIA | 0,0132 | ● 0 | 0,0133 | 0,0132 | 3.293K | 10:33 | |
ENAGAS | 14,6400 | ▲ 0,69 | 14,6700 | 14,5600 | 213K | 11:21 | |
ENCE | 3,3440 | ▼ -0,3 | 3,3640 | 3,3440 | 40K | 11:03 | |
FCC | 14,8800 | ▲ 0,27 | 14,9400 | 14,6200 | 1K | 10:58 | |
FERROVIAL SE | 36,2400 | ▼ -0,71 | 36,5200 | 36,2400 | 61K | 11:22 | |
IBERDROLA | 12,3900 | ▲ 0,65 | 12,4450 | 12,3450 | 1.390K | 11:23 | |
INDITEX | 45,7500 | ▲ 4,14 | 46,3300 | 45,6400 | 1.217K | 11:21 | |
INT.AIRL.GRP | 2,0340 | ▼ -1,07 | 2,0780 | 2,0320 | 1.831K | 11:21 | |
MAPFRE | 2,2020 | ▲ 0,64 | 2,2040 | 2,1900 | 212K | 11:14 | |
MELIA HOTELS | 8,0750 | ▲ 0,06 | 8,1400 | 8,0450 | 98K | 11:21 | |
MINOR HOTELS | 4,3100 | ▲ 1,89 | 4,3100 | 4,2550 | 16K | 11:12 | |
NATURGY | 24,7000 | ● 0 | 24,8200 | 24,6600 | 28K | 11:19 | |
OHLA | 0,4168 | ▲ 1,41 | 0,4350 | 0,4144 | 3.804K | 11:22 | |
PRISA | 0,3780 | ▼ -1,05 | 0,3850 | 0,3780 | 15K | 10:38 | |
PROSEGUR | 1,8140 | ▼ -0,22 | 1,8280 | 1,8140 | 8K | 10:26 | |
REDEIA CORPORACION | 17,1900 | ▲ 1,48 | 17,1900 | 16,9600 | 385K | 11:23 | |
REPSOL | 14,5900 | ▲ 0,14 | 14,6300 | 14,4750 | 294K | 11:22 | |
SANTANDER | 4,6805 | ▼ -1,27 | 4,7525 | 4,6655 | 7.257K | 11:23 | |
TELEFONICA | 4,4480 | ▼ -0,16 | 4,4800 | 4,4210 | 35.973K | 11:23 | |