Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,0000 | ▼ -8,73 | 123,5000 | 112,9000 | 232K | 13:22 | |
ACERINOX | 10,1300 | ▲ 0,1 | 10,1600 | 10,0400 | 139K | 13:23 | |
ACS CONST. | 40,0600 | ▲ 0,81 | 40,1400 | 39,1600 | 25.697K | 13:23 | |
AENA | 177,4000 | ▼ -1,33 | 178,7000 | 177,3000 | 18K | 13:22 | |
ALMIRALL | 9,6100 | ▼ -0,1 | 9,6400 | 9,5800 | 23K | 13:20 | |
AMADEUS IT | 64,4000 | ▼ -0,89 | 64,5800 | 63,9200 | 70K | 13:21 | |
ARCEL.MITTAL | 23,7100 | ▼ -0,04 | 23,8200 | 23,5000 | 125K | 13:17 | |
B. SABADELL | 1,9100 | ▼ -0,03 | 1,9225 | 1,8950 | 6.218K | 13:23 | |
BANKINTER | 7,8360 | ▼ -1,14 | 7,8940 | 7,7700 | 976K | 13:20 | |
BBVA | 9,9280 | ▼ -1,07 | 9,9820 | 9,9060 | 1.509K | 13:23 | |
CAIXABANK | 5,0840 | ▼ -0,2 | 5,1260 | 5,0200 | 3.922K | 13:22 | |
CELLNEX | 33,4400 | ▼ -1,79 | 33,8600 | 33,2800 | 154K | 13:21 | |
CIE AUTOMOT. | 27,2500 | ▲ 0,55 | 27,2500 | 26,8000 | 6K | 12:45 | |
ENAGAS | 13,7200 | ▼ -0,72 | 13,7800 | 13,6300 | 526K | 13:23 | |
ENDESA | 18,0700 | ▼ -0,82 | 18,1600 | 18,0000 | 177K | 13:22 | |
FERROVIAL SE | 36,2400 | ▼ -1,31 | 36,5800 | 36,1000 | 107K | 13:23 | |
FLUIDRA | 23,5400 | ▼ -1,18 | 23,6800 | 23,3000 | 82K | 13:15 | |
GRIFOLS | 9,0760 | ▼ -0,81 | 9,1300 | 8,9500 | 823K | 13:21 | |
IBERDROLA | 12,0100 | ▼ -0,87 | 12,0500 | 11,9250 | 2.459K | 13:23 | |
INDITEX | 44,2200 | ▼ -0,25 | 44,5600 | 44,0000 | 311K | 13:23 | |
INDRA A | 20,7400 | ▼ -0,58 | 20,8000 | 20,6400 | 83K | 13:21 | |
INM.COLONIAL | 6,0900 | ▼ -0,08 | 6,1200 | 6,0200 | 213K | 13:21 | |
INT.AIRL.GRP | 2,0210 | ▲ 0,1 | 2,0330 | 2,0020 | 4.574K | 13:22 | |
LABORAT.ROVI | 90,5500 | ▲ 0,56 | 90,7500 | 89,1500 | 11K | 13:21 | |
LOGISTA | 26,6000 | ▲ 0,15 | 26,6000 | 26,1800 | 62K | 13:23 | |
MAPFRE | 2,2180 | ▲ 0,09 | 2,2180 | 2,1760 | 1.631K | 13:18 | |
MELIA HOTELS | 7,6950 | ▼ -0,45 | 7,7000 | 7,5200 | 184K | 13:21 | |
MERLIN PROP. | 10,6400 | ▲ 0,19 | 10,6500 | 10,4900 | 93K | 13:22 | |
NATURGY | 24,8000 | ▲ 0,32 | 24,8200 | 24,2000 | 200K | 13:17 | |
REDEIA CORPORACION | 16,2200 | ▼ -0,67 | 16,3100 | 16,1300 | 179K | 13:21 | |
REPSOL | 14,8050 | ▼ -0,7 | 14,9050 | 14,7400 | 871K | 13:23 | |
SANTANDER | 4,7090 | ▼ -1,56 | 4,7485 | 4,7035 | 7.721K | 13:23 | |
SOLARIA | 11,2100 | ▼ -2,78 | 11,4100 | 11,0600 | 572K | 13:22 | |
TELEFONICA | 4,1420 | ▼ -0,65 | 4,1620 | 4,1260 | 1.740K | 13:23 | |
UNICAJA | 1,3330 | ▼ -1,26 | 1,3540 | 1,3230 | 4.083K | 13:22 | |