Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 121,8000 | ● 0 | 122,6000 | 121,4000 | 8K | 10:24 |
 
|
| AMADEUS IT | 63,8800 | ▼ -0,68 | 64,3200 | 63,7200 | 72K | 10:25 |
|
| ARCEL.MITTAL | 24,0400 | ▼ -0,33 | 24,2200 | 23,9800 | 68K | 10:21 |
|
| ATRESMEDIA | 4,8900 | ▲ 0,31 | 4,9200 | 4,8750 | 17K | 10:10 |
|
| B. SABADELL | 1,8920 | ▲ 0,99 | 1,9000 | 1,8785 | 4.494K | 10:25 |
|
| BANKINTER | 7,6280 | ▲ 0,21 | 7,6600 | 7,6140 | 88K | 10:25 |
|
| BBVA | 9,9960 | ▲ 0,97 | 10,0450 | 9,9340 | 1.496K | 10:25 |
|
| CAIXABANK | 4,9530 | ▼ -0,06 | 4,9890 | 4,9520 | 676K | 10:25 |
|
| DIA | 0,0134 | ● 0 | 0,0135 | 0,0134 | 3.034K | 10:07 |
|
| ENAGAS | 14,4400 | ▲ 0,7 | 14,4400 | 14,3300 | 72K | 10:25 |
|
| ENCE | 3,5800 | ▼ -0,83 | 3,6280 | 3,5720 | 166K | 10:25 |
|
| FCC | 13,3000 | ▼ -0,3 | 13,3000 | 13,1600 | 4K | 09:24 |
|
| FERROVIAL SE | 36,3400 | ▼ -0,66 | 36,7600 | 36,1600 | 1.840K | 10:24 |
|
| IBERDROLA | 12,2100 | ▲ 0,12 | 12,2250 | 12,1650 | 534K | 10:25 |
|
| INDITEX | 43,4500 | ▼ -0,07 | 43,8300 | 43,4200 | 76K | 10:24 |
|
| INT.AIRL.GRP | 2,1340 | ▼ -0,37 | 2,1520 | 2,1320 | 2.556K | 10:25 |
|
| MAPFRE | 2,3260 | ▲ 0,78 | 2,3300 | 2,3080 | 375K | 10:25 |
|
| MELIA HOTELS | 7,8000 | ▲ 0,84 | 7,8250 | 7,7550 | 113K | 10:25 |
|
| NATURGY | 24,9000 | ▼ -0,16 | 25,0000 | 24,8400 | 47K | 10:25 |
|
| NH HOTEL | 4,2700 | ▲ 0,35 | 4,3400 | 4,2600 | 6K | 10:25 |
|
| OHLA | 0,4334 | ▼ -0,55 | 0,4390 | 0,4330 | 854K | 10:24 |
|
| PRISA | 0,3640 | ▲ 3,02 | 0,3640 | 0,3550 | 15.290K | 17:35 |
|
| PROSEGUR | 1,7120 | ● 0 | 1,7160 | 1,7060 | 8K | 10:00 |
|
| REDEIA CORPORACION | 16,6800 | ▲ 1,15 | 16,6800 | 16,4900 | 81K | 10:25 |
|
| REPSOL | 14,8700 | ▲ 0,3 | 14,9150 | 14,8050 | 377K | 10:25 |
|
| SANTANDER | 4,8180 | ▲ 1,38 | 4,8180 | 4,7710 | 5.740K | 10:25 |
|
| TELEFONICA | 4,1830 | ▲ 1,19 | 4,2080 | 4,1300 | 3.360K | 10:25 |
|
