Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,5000 | ▲ 0,58 | 121,5000 | 120,0000 | 6K | 09:58 |
 
|
| ACERINOX | 9,9300 | ▼ -0,9 | 10,0200 | 9,9050 | 71K | 10:14 |
|
| ACS CONST. | 41,2200 | ▲ 0,54 | 41,5400 | 41,0800 | 27K | 10:13 |
|
| AENA | 179,3000 | ▼ -0,83 | 181,3000 | 179,2000 | 10K | 10:16 |
|
| ALMIRALL | 9,7500 | ▲ 0,88 | 9,7600 | 9,6700 | 11K | 10:16 |
|
| AMADEUS IT | 66,0800 | ▼ -0,15 | 66,6000 | 65,9800 | 33K | 10:15 |
|
| ARCEL.MITTAL | 23,4000 | ▼ -1,72 | 23,8000 | 23,3300 | 147K | 10:14 |
|
| B. SABADELL | 1,8375 | ▼ -1,1 | 1,8600 | 1,8340 | 3.349K | 10:16 |
|
| BANKINTER | 7,7280 | ▼ -1,1 | 7,7780 | 7,6380 | 926K | 10:16 |
|
| BBVA | 9,4380 | ▼ -0,19 | 9,5540 | 9,4340 | 1.009K | 10:16 |
|
| CAIXABANK | 5,0000 | ▼ -0,56 | 5,0720 | 4,9720 | 1.806K | 10:16 |
|
| CELLNEX | 34,4500 | ▲ 0,32 | 34,6000 | 34,3800 | 124K | 10:15 |
|
| CIE AUTOMOT. | 27,9000 | ▼ -0,89 | 28,1500 | 27,8500 | 4K | 10:06 |
|
| ENAGAS | 14,5900 | ▲ 0,34 | 14,6700 | 14,5600 | 155K | 10:16 |
|
| ENDESA | 18,7550 | ▲ 0,29 | 18,8500 | 18,7250 | 82K | 10:15 |
|
| FERROVIAL SE | 36,2800 | ▼ -0,6 | 36,5200 | 36,2800 | 32K | 10:16 |
|
| FLUIDRA | 22,3400 | ▼ -0,36 | 22,5400 | 22,3200 | 24K | 10:15 |
|
| GRIFOLS | 9,4640 | ▲ 0,83 | 9,5000 | 9,3800 | 229K | 10:16 |
|
| IBERDROLA | 12,3900 | ▲ 0,65 | 12,4450 | 12,3450 | 594K | 10:16 |
|
| INDITEX | 46,0400 | ▲ 4,8 | 46,3300 | 45,6400 | 1.025K | 10:16 |
|
| INDRA A | 21,3800 | ● 0 | 21,4000 | 21,2000 | 46K | 10:13 |
|
| INM.COLONIAL | 6,3700 | ▲ 0,63 | 6,3850 | 6,3350 | 93K | 10:16 |
|
| INT.AIRL.GRP | 2,0460 | ▼ -0,49 | 2,0780 | 2,0440 | 1.031K | 10:13 |
|
| LABORAT.ROVI | 88,4500 | ▼ -1,23 | 89,7000 | 88,4500 | 4K | 10:17 |
|
| LOGISTA | 26,4800 | ▲ 0,53 | 26,5200 | 26,3000 | 19K | 10:15 |
|
| MAPFRE | 2,1940 | ▲ 0,27 | 2,1980 | 2,1900 | 133K | 10:15 |
|
| MELIA HOTELS | 8,0750 | ▲ 0,06 | 8,1400 | 8,0450 | 76K | 10:13 |
|
| MERLIN PROP. | 11,1000 | ▼ -1,07 | 11,2300 | 11,1000 | 67K | 10:16 |
|
| NATURGY | 24,7200 | ▲ 0,08 | 24,8200 | 24,6600 | 23K | 10:14 |
|
| REDEIA CORPORACION | 17,1200 | ▲ 1,06 | 17,1900 | 16,9600 | 305K | 10:14 |
|
| REPSOL | 14,5550 | ▼ -0,1 | 14,6300 | 14,4750 | 238K | 10:16 |
|
| SANTANDER | 4,6890 | ▼ -1,09 | 4,7525 | 4,6850 | 4.665K | 10:16 |
|
| SOLARIA | 12,1400 | ▲ 0,33 | 12,2700 | 12,0300 | 170K | 10:16 |
|
| TELEFONICA | 4,4350 | ▼ -0,45 | 4,4800 | 4,4300 | 1.445K | 10:16 |
|
| UNICAJA | 1,2830 | ▲ 0,08 | 1,2830 | 1,2690 | 1.435K | 10:13 |
|
