Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,1000 | ▲ 0,25 | 121,5000 | 120,0000 | 6K | 10:18 |
 
|
| ACERINOX | 9,9200 | ▼ -1 | 10,0200 | 9,9050 | 71K | 10:18 |
|
| ACS CONST. | 41,1800 | ▲ 0,44 | 41,5400 | 41,0800 | 27K | 10:19 |
|
| AENA | 179,2000 | ▼ -0,88 | 181,3000 | 179,2000 | 10K | 10:18 |
|
| ALMIRALL | 9,7500 | ▲ 0,88 | 9,7600 | 9,6700 | 11K | 10:16 |
|
| AMADEUS IT | 66,2000 | ▲ 0,03 | 66,6000 | 65,9800 | 38K | 10:19 |
|
| ARCEL.MITTAL | 23,4100 | ▼ -1,68 | 23,8000 | 23,3300 | 151K | 10:19 |
|
| B. SABADELL | 1,8375 | ▼ -1,1 | 1,8600 | 1,8340 | 3.373K | 10:19 |
|
| BANKINTER | 7,7060 | ▼ -1,38 | 7,7780 | 7,6380 | 945K | 10:19 |
|
| BBVA | 9,4340 | ▼ -0,23 | 9,5540 | 9,4340 | 1.039K | 10:19 |
|
| CAIXABANK | 4,9950 | ▼ -0,66 | 5,0720 | 4,9720 | 1.842K | 10:19 |
|
| CELLNEX | 34,4100 | ▲ 0,2 | 34,6000 | 34,3800 | 125K | 10:19 |
|
| CIE AUTOMOT. | 27,9000 | ▼ -0,89 | 28,1500 | 27,8500 | 4K | 10:06 |
|
| ENAGAS | 14,5800 | ▲ 0,28 | 14,6700 | 14,5600 | 156K | 10:18 |
|
| ENDESA | 18,7500 | ▲ 0,27 | 18,8500 | 18,7250 | 88K | 10:19 |
|
| FERROVIAL SE | 36,2800 | ▼ -0,6 | 36,5200 | 36,2800 | 32K | 10:18 |
|
| FLUIDRA | 22,3400 | ▼ -0,36 | 22,5400 | 22,3200 | 24K | 10:15 |
|
| GRIFOLS | 9,4600 | ▲ 0,79 | 9,5000 | 9,3800 | 233K | 10:19 |
|
| IBERDROLA | 12,3750 | ▲ 0,53 | 12,4450 | 12,3450 | 600K | 10:19 |
|
| INDITEX | 46,0000 | ▲ 4,71 | 46,3300 | 45,6400 | 1.045K | 10:19 |
|
| INDRA A | 21,3800 | ● 0 | 21,4000 | 21,2000 | 46K | 10:13 |
|
| INM.COLONIAL | 6,3650 | ▲ 0,55 | 6,3850 | 6,3350 | 96K | 10:18 |
|
| INT.AIRL.GRP | 2,0440 | ▼ -0,58 | 2,0780 | 2,0440 | 1.049K | 10:19 |
|
| LABORAT.ROVI | 88,5000 | ▼ -1,17 | 89,7000 | 88,4500 | 4K | 10:17 |
|
| LOGISTA | 26,4800 | ▲ 0,53 | 26,5200 | 26,3000 | 20K | 10:18 |
|
| MAPFRE | 2,1940 | ▲ 0,27 | 2,1980 | 2,1900 | 149K | 10:18 |
|
| MELIA HOTELS | 8,0650 | ▼ -0,06 | 8,1400 | 8,0450 | 78K | 10:18 |
|
| MERLIN PROP. | 11,0900 | ▼ -1,16 | 11,2300 | 11,0900 | 67K | 10:19 |
|
| NATURGY | 24,6800 | ▼ -0,08 | 24,8200 | 24,6600 | 24K | 10:19 |
|
| REDEIA CORPORACION | 17,1200 | ▲ 1,06 | 17,1900 | 16,9600 | 311K | 10:19 |
|
| REPSOL | 14,5400 | ▼ -0,21 | 14,6300 | 14,4750 | 240K | 10:19 |
|
| SANTANDER | 4,6825 | ▼ -1,22 | 4,7525 | 4,6825 | 4.989K | 10:19 |
|
| SOLARIA | 12,1300 | ▲ 0,25 | 12,2700 | 12,0300 | 174K | 10:18 |
|
| TELEFONICA | 4,4300 | ▼ -0,56 | 4,4800 | 4,4290 | 1.458K | 10:19 |
|
| UNICAJA | 1,2810 | ▼ -0,08 | 1,2830 | 1,2690 | 1.494K | 10:19 |
|
