Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,1000 | ▼ -1,03 | 126,7000 | 123,8000 | 41K | 13:01 | |
ACERINOX | 10,1600 | ▲ 0,3 | 10,1800 | 10,1100 | 132K | 12:55 | |
ACS CONST. | 39,8400 | ▲ 0,05 | 40,0200 | 39,7000 | 73K | 13:01 | |
AENA | 179,7000 | ▲ 0,56 | 180,2000 | 178,6000 | 16K | 13:00 | |
ALMIRALL | 9,7000 | ▲ 1,41 | 9,7300 | 9,5400 | 55K | 12:57 | |
AMADEUS IT | 65,4800 | ▲ 0,12 | 65,8000 | 65,3400 | 57K | 13:01 | |
ARCEL.MITTAL | 23,8100 | ▼ -0,42 | 23,9700 | 23,7700 | 66K | 12:57 | |
B. SABADELL | 1,9330 | ▲ 0,31 | 1,9520 | 1,9150 | 7.374K | 13:01 | |
BANKINTER | 7,8240 | ▼ -1,09 | 7,9620 | 7,7720 | 466K | 13:00 | |
BBVA | 10,0450 | ▲ 0,35 | 10,1600 | 9,9940 | 1.507K | 13:01 | |
CAIXABANK | 5,0740 | ▲ 0,4 | 5,1000 | 5,0520 | 3.238K | 13:00 | |
CELLNEX | 34,0700 | ▼ -1,1 | 34,3800 | 33,8600 | 272K | 13:01 | |
CIE AUTOMOT. | 27,1000 | ▼ -0,55 | 27,3500 | 26,6500 | 10K | 12:45 | |
ENAGAS | 13,8700 | ▼ -0,07 | 13,8800 | 13,7800 | 558K | 12:58 | |
ENDESA | 18,4700 | ▼ -0,38 | 18,4700 | 18,3100 | 243K | 13:01 | |
FERROVIAL SE | 36,7000 | ▲ 0,05 | 36,8800 | 36,6400 | 90K | 12:57 | |
FLUIDRA | 23,9200 | ▼ -0,58 | 24,2000 | 23,8200 | 68K | 13:01 | |
GRIFOLS | 9,3180 | ▲ 0,54 | 9,3920 | 9,2500 | 1.051K | 13:01 | |
IBERDROLA | 12,1650 | ▼ -0,94 | 12,2550 | 12,1100 | 1.988K | 13:01 | |
INDITEX | 44,1500 | ▲ 1,19 | 44,1600 | 43,6100 | 287K | 13:01 | |
INDRA A | 20,6800 | ▼ -0,29 | 20,8000 | 20,5200 | 123K | 12:58 | |
INM.COLONIAL | 6,1800 | ▲ 0,08 | 6,2000 | 6,1400 | 159K | 12:01 | |
INT.AIRL.GRP | 2,0410 | ▼ -0,49 | 2,0690 | 2,0410 | 3.096K | 13:01 | |
LABORAT.ROVI | 90,4500 | ▲ 1,8 | 90,6500 | 88,5500 | 13K | 13:01 | |
LOGISTA | 26,7800 | ▲ 0,53 | 26,8600 | 26,6600 | 28K | 12:48 | |
MAPFRE | 2,2400 | ● 0 | 2,2600 | 2,2340 | 634K | 12:54 | |
MELIA HOTELS | 7,7550 | ▼ -0,39 | 7,8000 | 7,7400 | 70K | 12:59 | |
MERLIN PROP. | 10,7000 | ▼ -1,47 | 10,8200 | 10,6600 | 165K | 12:59 | |
NATURGY | 24,9000 | ▼ -0,08 | 25,0000 | 24,7800 | 170K | 12:52 | |
REDEIA CORPORACION | 16,4000 | ▼ -0,79 | 16,4900 | 16,2800 | 207K | 13:00 | |
REPSOL | 14,8900 | ▲ 0,74 | 14,9150 | 14,7800 | 382K | 13:01 | |
SANTANDER | 4,7945 | ▼ -0,22 | 4,8300 | 4,7685 | 6.158K | 13:01 | |
SOLARIA | 11,5100 | ▲ 2,22 | 11,7200 | 11,1200 | 868K | 13:01 | |
TELEFONICA | 4,1740 | ▼ -0,71 | 4,2020 | 4,1690 | 1.866K | 13:01 | |
UNICAJA | 1,3490 | ▲ 0,9 | 1,3620 | 1,3380 | 2.524K | 12:57 | |