Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,4000 | ▲ 0,4 | 125,0000 | 122,5000 | 37K | 14:29 | |
ACERINOX | 10,5300 | ▲ 0,86 | 10,5500 | 10,3700 | 211K | 14:30 | |
ACS CONST. | 39,6200 | ▲ 0,35 | 39,7600 | 39,3200 | 132K | 14:31 | |
AENA | 182,1000 | ▲ 0,28 | 182,3000 | 180,7000 | 20K | 14:27 | |
ALMIRALL | 9,4300 | ▲ 0,53 | 9,4600 | 9,2700 | 93K | 14:29 | |
AMADEUS IT | 65,9000 | ▲ 1,92 | 65,9600 | 64,7800 | 297K | 14:31 | |
ARCEL.MITTAL | 24,2500 | ▲ 2,32 | 24,2800 | 23,6400 | 422K | 14:31 | |
B. SABADELL | 1,8890 | ▼ -0,79 | 1,9000 | 1,8750 | 8.623K | 14:31 | |
BANKINTER | 7,5400 | ▼ -0,97 | 7,6300 | 7,5200 | 507K | 14:31 | |
BBVA | 10,0650 | ▼ -1,32 | 10,2350 | 10,0500 | 2.267K | 14:30 | |
CAIXABANK | 4,8600 | ▼ -0,33 | 4,9200 | 4,8410 | 2.815K | 14:31 | |
CELLNEX | 35,1900 | ▲ 1,03 | 35,2000 | 34,6800 | 266K | 14:31 | |
CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,7000 | 27,4500 | 6K | 13:59 | |
ENAGAS | 14,1600 | ▼ -0,56 | 14,2700 | 14,1200 | 450K | 14:31 | |
ENDESA | 18,3150 | ▲ 0,58 | 18,3250 | 18,1450 | 163K | 14:29 | |
FERROVIAL SE | 37,1600 | ▼ -0,64 | 37,4000 | 37,0600 | 130K | 14:30 | |
FLUIDRA | 24,0400 | ▲ 0,75 | 24,1600 | 23,8800 | 123K | 14:28 | |
GRIFOLS | 9,9640 | ▼ -2,12 | 10,2900 | 9,9100 | 1.683K | 14:30 | |
IBERDROLA | 12,4250 | ▲ 0,57 | 12,4300 | 12,3200 | 1.311K | 14:31 | |
INDITEX | 43,7200 | ▼ -0,18 | 43,9800 | 43,5000 | 273K | 14:30 | |
INDRA A | 20,3600 | ▲ 1,19 | 20,4000 | 20,1600 | 175K | 14:30 | |
INM.COLONIAL | 6,2300 | ▲ 1,38 | 6,2300 | 6,0950 | 517K | 14:31 | |
INT.AIRL.GRP | 2,0810 | ▼ -2,12 | 2,1320 | 2,0680 | 13.029K | 14:30 | |
LABORAT.ROVI | 86,2500 | ▲ 0,58 | 86,9500 | 85,9500 | 21K | 14:31 | |
LOGISTA | 26,7800 | ▼ -0,89 | 27,1000 | 26,7000 | 74K | 14:31 | |
MAPFRE | 2,3300 | ▼ -0,17 | 2,3480 | 2,3240 | 961K | 14:31 | |
MELIA HOTELS | 7,7900 | ▼ -0,26 | 7,8450 | 7,7150 | 150K | 14:30 | |
MERLIN PROP. | 11,0700 | ▲ 0,09 | 11,0900 | 11,0000 | 134K | 14:31 | |
NATURGY | 24,7400 | ▼ -0,64 | 25,0000 | 24,6600 | 182K | 14:31 | |
REDEIA CORPORACION | 16,7400 | ▼ -0,12 | 16,7700 | 16,6400 | 200K | 14:29 | |
REPSOL | 14,6200 | ▼ -0,44 | 14,7400 | 14,5200 | 1.187K | 14:31 | |
SANTANDER | 4,8265 | ▲ 0,3 | 4,8450 | 4,8050 | 9.344K | 14:31 | |
SOLARIA | 11,5900 | ▲ 1,49 | 11,6300 | 11,2800 | 503K | 14:28 | |
TELEFONICA | 4,1180 | ▼ -0,82 | 4,1570 | 4,1010 | 6.082K | 14:30 | |
UNICAJA | 1,3090 | ▲ 0,23 | 1,3190 | 1,3060 | 2.424K | 14:28 | |