Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,0000 | ▲ 2,63 | 121,6000 | 118,8000 | 65K | 17:09 | |
AMADEUS IT | 65,9200 | ▲ 0,89 | 66,4000 | 64,9600 | 223K | 17:10 | |
ARCEL.MITTAL | 24,3900 | ▲ 0,99 | 24,6000 | 24,2000 | 271K | 17:10 | |
ATRESMEDIA | 5,3400 | ▲ 0,95 | 5,3900 | 5,3000 | 680K | 17:07 | |
B. SABADELL | 1,9280 | ▼ -0,54 | 1,9715 | 1,9265 | 13.830K | 17:10 | |
BANKINTER | 8,1780 | ▲ 0,71 | 8,2020 | 8,1020 | 1.048K | 17:10 | |
BBVA | 9,7940 | ▼ -1,47 | 10,1100 | 9,7920 | 5.445K | 17:10 | |
CAIXABANK | 5,2920 | ▲ 0,42 | 5,3200 | 5,2680 | 6.115K | 17:10 | |
DIA | 0,0133 | ● 0 | 0,0135 | 0,0131 | 21.433K | 16:53 | |
ENAGAS | 14,3600 | ▲ 1,63 | 14,3700 | 14,1500 | 717K | 17:10 | |
ENCE | 3,3640 | ▼ -0,24 | 3,4440 | 3,3640 | 258K | 17:10 | |
FCC | 14,9000 | ▼ -0,53 | 15,0000 | 14,6200 | 9K | 16:40 | |
FERROVIAL SE | 36,2600 | ● 0 | 36,6000 | 35,9600 | 339K | 17:10 | |
IBERDROLA | 12,2050 | ▲ 0,87 | 12,2500 | 12,1050 | 3.779K | 17:10 | |
INDITEX | 43,9900 | ▲ 0,99 | 44,2100 | 43,7100 | 561K | 17:10 | |
INT.AIRL.GRP | 2,0580 | ▲ 2,29 | 2,0670 | 2,0210 | 7.078K | 17:10 | |
MAPFRE | 2,2160 | ▲ 0,27 | 2,2300 | 2,2100 | 1.601K | 17:10 | |
MELIA HOTELS | 8,0300 | ▲ 1,32 | 8,0900 | 7,9450 | 500K | 17:10 | |
MINOR HOTELS | 4,2700 | ▲ 0,83 | 4,3200 | 4,2300 | 28K | 17:03 | |
NATURGY | 24,7200 | ▲ 0,16 | 24,8800 | 24,5800 | 170K | 17:10 | |
OHLA | 0,4254 | ▲ 0,9 | 0,4302 | 0,4210 | 2.672K | 17:09 | |
PRISA | 0,3830 | ▲ 1,32 | 0,4000 | 0,3780 | 146K | 16:59 | |
PROSEGUR | 1,7840 | ▲ 0,34 | 1,7980 | 1,7520 | 212K | 16:35 | |
REDEIA CORPORACION | 16,7500 | ▲ 1,27 | 16,7700 | 16,5900 | 389K | 17:10 | |
REPSOL | 14,8500 | ▼ -1,13 | 15,1900 | 14,8250 | 1.559K | 17:10 | |
SANTANDER | 4,8450 | ▲ 0,22 | 4,8810 | 4,8405 | 14.284K | 17:10 | |
TELEFONICA | 4,3590 | ▲ 1,73 | 4,3760 | 4,2980 | 30.255K | 17:10 | |