Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,3000 | ▲ 1,89 | 125,5000 | 121,4000 | 75K | 15:34 | |
ACERINOX | 10,4400 | ▲ 0,19 | 10,4900 | 10,4100 | 168K | 15:33 | |
ACS CONST. | 39,2000 | ▼ -0,61 | 39,6000 | 38,7400 | 259K | 15:33 | |
AENA | 181,0000 | ▲ 0,06 | 181,9000 | 179,1000 | 113K | 15:34 | |
ALMIRALL | 9,3500 | ▲ 1,63 | 9,3900 | 9,2350 | 136K | 15:31 | |
AMADEUS IT | 64,3200 | ▼ -0,03 | 64,7400 | 63,7200 | 367K | 15:34 | |
ARCEL.MITTAL | 24,0200 | ▼ -0,41 | 24,2800 | 23,9800 | 184K | 15:34 | |
B. SABADELL | 1,9075 | ▲ 1,79 | 1,9135 | 1,8785 | 16.556K | 15:34 | |
BANKINTER | 7,6280 | ● 0 | 7,6600 | 7,5380 | 700K | 15:34 | |
BBVA | 10,1250 | ▲ 2,27 | 10,1450 | 9,8800 | 4.896K | 15:34 | |
CAIXABANK | 4,8840 | ▼ -1,53 | 4,9890 | 4,8360 | 5.524K | 15:34 | |
CELLNEX | 34,7300 | ▲ 2,57 | 34,9400 | 33,7300 | 1.777K | 15:34 | |
CIE AUTOMOT. | 27,6500 | ▲ 0,91 | 27,9000 | 27,3500 | 17K | 15:24 | |
ENAGAS | 14,2800 | ▼ -0,42 | 14,4600 | 14,2400 | 546K | 15:32 | |
ENDESA | 18,1900 | ▲ 1,31 | 18,2050 | 17,9650 | 566K | 15:33 | |
FERROVIAL SE | 37,0600 | ▲ 1,26 | 37,0600 | 36,1600 | 2.082K | 15:34 | |
FLUIDRA | 23,4600 | ▼ -0,17 | 23,6800 | 22,9800 | 134K | 15:34 | |
GRIFOLS | 10,2300 | ▲ 3,73 | 10,4350 | 9,7220 | 5.888K | 15:34 | |
IBERDROLA | 12,3850 | ▲ 1,56 | 12,3850 | 12,1650 | 2.427K | 15:34 | |
INDITEX | 43,7900 | ▲ 0,74 | 43,8800 | 43,4200 | 645K | 15:34 | |
INDRA A | 20,0600 | ▲ 0,3 | 20,2000 | 19,9500 | 464K | 15:31 | |
INM.COLONIAL | 6,1350 | ▲ 3,98 | 6,1800 | 5,8900 | 1.698K | 15:33 | |
INT.AIRL.GRP | 2,1250 | ▼ -0,65 | 2,1570 | 2,1230 | 12.802K | 15:34 | |
LABORAT.ROVI | 84,8000 | ▲ 0,47 | 85,8500 | 84,0500 | 33K | 15:20 | |
LOGISTA | 26,8400 | ▲ 1,36 | 26,8600 | 26,5400 | 107K | 15:32 | |
MAPFRE | 2,3380 | ▲ 1,3 | 2,3480 | 2,3080 | 1.560K | 15:34 | |
MELIA HOTELS | 7,7950 | ▲ 0,78 | 7,8750 | 7,7550 | 293K | 15:34 | |
MERLIN PROP. | 11,0400 | ▲ 3,08 | 11,0600 | 10,7400 | 312K | 15:34 | |
NATURGY | 24,9200 | ▼ -0,16 | 25,0000 | 24,7400 | 1.255K | 15:34 | |
REDEIA CORPORACION | 16,7900 | ▲ 1,82 | 16,7900 | 16,4900 | 319K | 15:32 | |
REPSOL | 14,7400 | ▼ -0,44 | 14,9200 | 14,7300 | 1.338K | 15:35 | |
SANTANDER | 4,7975 | ▲ 0,93 | 4,8365 | 4,7580 | 18.384K | 15:34 | |
SOLARIA | 11,6300 | ▲ 0,17 | 11,8400 | 11,4500 | 764K | 15:34 | |
TELEFONICA | 4,1710 | ▲ 0,9 | 4,2080 | 4,1300 | 11.373K | 15:33 | |
UNICAJA | 1,3130 | ▲ 0,84 | 1,3160 | 1,2950 | 5.557K | 15:34 | |