Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,5000 | ▼ -0,91 | 121,3000 | 119,0000 | 23K | 11:53 | |
AMADEUS IT | 64,2800 | ▲ 0,53 | 64,3000 | 63,6400 | 58K | 11:55 | |
ARCEL.MITTAL | 24,0100 | ▲ 0,21 | 24,1000 | 23,9400 | 39K | 11:53 | |
ATRESMEDIA | 5,1400 | ▲ 0,78 | 5,1600 | 5,1200 | 177K | 11:56 | |
B. SABADELL | 1,9315 | ▲ 1,15 | 1,9360 | 1,9180 | 4.443K | 11:55 | |
BANKINTER | 7,9820 | ▲ 0,83 | 8,0040 | 7,9320 | 276K | 11:56 | |
BBVA | 9,9680 | ▼ -0,12 | 10,0500 | 9,9680 | 886K | 11:56 | |
CAIXABANK | 5,1560 | ▲ 0,9 | 5,1660 | 5,1080 | 1.762K | 11:56 | |
DIA | 0,0134 | ▼ -0,74 | 0,0136 | 0,0134 | 4.430K | 11:55 | |
ENAGAS | 14,1600 | ▲ 0,14 | 14,2200 | 14,1300 | 288K | 11:55 | |
ENCE | 3,5200 | ▲ 0,4 | 3,5360 | 3,5040 | 113K | 11:56 | |
FCC | 14,4800 | ▼ -0,41 | 14,4800 | 14,3400 | 4K | 11:25 | |
FERROVIAL SE | 36,8200 | ▲ 0,44 | 36,9200 | 36,7000 | 77K | 11:55 | |
IBERDROLA | 12,1750 | ▼ -0,2 | 12,2400 | 12,1600 | 1.203K | 11:56 | |
INDITEX | 44,1600 | ▼ -1,32 | 44,7000 | 44,1500 | 235K | 11:55 | |
INT.AIRL.GRP | 2,0570 | ▲ 1,03 | 2,0760 | 2,0450 | 2.653K | 11:56 | |
MAPFRE | 2,2160 | ▼ -0,27 | 2,2320 | 2,2140 | 503K | 11:56 | |
MELIA HOTELS | 7,7550 | ▼ -0,7 | 7,8550 | 7,7550 | 66K | 11:52 | |
MINOR HOTELS | 4,4300 | ▲ 0,91 | 4,4950 | 4,4200 | 18K | 11:53 | |
NATURGY | 24,9400 | ▲ 0,48 | 25,0400 | 24,8800 | 97K | 11:52 | |
OHLA | 0,4116 | ▲ 1,13 | 0,4136 | 0,4064 | 954K | 11:54 | |
PRISA | 0,3690 | ● 0 | 0,3690 | 0,3690 | 1K | 10:09 | |
PROSEGUR | 1,7740 | ▲ 1,49 | 1,7740 | 1,7460 | 113K | 11:54 | |
REDEIA CORPORACION | 16,5300 | ▲ 0,18 | 16,5600 | 16,4900 | 74K | 11:52 | |
REPSOL | 15,1750 | ▲ 0,83 | 15,3450 | 15,1550 | 908K | 11:55 | |
SANTANDER | 4,7620 | ▲ 0,05 | 4,7840 | 4,7580 | 3.099K | 11:56 | |
TELEFONICA | 4,1950 | ▲ 0,19 | 4,2030 | 4,1750 | 1.286K | 11:56 | |