Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,0000 | ▼ -1,52 | 118,1000 | 116,6000 | 6K | 09:09 | |
AMADEUS IT | 63,2600 | ▼ -0,63 | 63,3000 | 62,7800 | 26K | 09:09 | |
ARCEL.MITTAL | 23,6400 | ▼ -1,17 | 23,7400 | 23,6100 | 45K | 09:09 | |
ATRESMEDIA | 5,1600 | ▲ 0,78 | 5,1700 | 5,1500 | 122K | 09:08 | |
B. SABADELL | 1,9180 | ▼ -0,16 | 1,9340 | 1,9145 | 1.137K | 09:10 | |
BANKINTER | 7,9380 | ▼ -0,4 | 7,9960 | 7,9380 | 59K | 09:09 | |
BBVA | 9,8980 | ▼ -0,38 | 9,9500 | 9,8800 | 429K | 09:09 | |
CAIXABANK | 5,1680 | ▼ -0,27 | 5,1860 | 5,1660 | 378K | 09:09 | |
DIA | 0,0136 | ▲ 1,49 | 0,0136 | 0,0136 | 1.268K | 09:00 | |
ENAGAS | 13,8400 | ▼ -0,86 | 13,9200 | 13,8000 | 105K | 09:08 | |
ENCE | 3,4820 | ▼ -0,46 | 3,4820 | 3,4800 | 2K | 09:04 | |
FCC | 14,8200 | ▲ 0,27 | 14,8200 | 14,8200 | 1K | 09:00 | |
FERROVIAL SE | 36,2200 | ▼ -0,77 | 36,4400 | 36,2000 | 19K | 09:09 | |
IBERDROLA | 12,0200 | ▼ -1,07 | 12,0800 | 12,0150 | 529K | 09:09 | |
INDITEX | 43,7100 | ▼ -0,21 | 43,9500 | 43,6500 | 58K | 09:09 | |
INT.AIRL.GRP | 1,9935 | ▼ -2,28 | 2,0050 | 1,9840 | 2.410K | 09:09 | |
MAPFRE | 2,2060 | ▲ 0,09 | 2,2160 | 2,2020 | 154K | 09:08 | |
MELIA HOTELS | 7,6450 | ▼ -1,1 | 7,6800 | 7,6450 | 14K | 09:07 | |
MINOR HOTELS | 4,2950 | ▼ -2,72 | 4,3050 | 4,2850 | 11K | 09:08 | |
NATURGY | 24,4000 | ▼ -1,13 | 24,6000 | 24,3600 | 48K | 09:09 | |
OHLA | 0,4130 | ▼ -0,15 | 0,4136 | 0,4120 | 27K | 09:09 | |
PRISA | 0,3700 | ▼ -2,37 | 0,3700 | 0,3700 | 0K | 09:00 | |
PROSEGUR | 1,7840 | ▼ -0,45 | 1,7840 | 1,7840 | 5K | 09:00 | |
REDEIA CORPORACION | 16,2800 | ▼ -0,73 | 16,3400 | 16,2800 | 10K | 09:09 | |
REPSOL | 15,3300 | ▲ 1,19 | 15,3400 | 15,2250 | 115K | 09:09 | |
SANTANDER | 4,7370 | ▼ -0,54 | 4,7575 | 4,7350 | 759K | 09:10 | |
TELEFONICA | 4,1990 | ▼ -0,28 | 4,2020 | 4,1900 | 330K | 09:10 | |