Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,1000 | ▲ 0,16 | 125,0000 | 122,5000 | 36K | 14:14 | |
ACERINOX | 10,5400 | ▲ 0,96 | 10,5500 | 10,3700 | 202K | 14:19 | |
ACS CONST. | 39,6000 | ▲ 0,3 | 39,7600 | 39,3200 | 128K | 14:19 | |
AENA | 182,2000 | ▲ 0,33 | 182,3000 | 180,7000 | 19K | 14:16 | |
ALMIRALL | 9,4250 | ▲ 0,48 | 9,4600 | 9,2700 | 91K | 14:16 | |
AMADEUS IT | 65,9200 | ▲ 1,95 | 65,9600 | 64,7800 | 294K | 14:19 | |
ARCEL.MITTAL | 24,2300 | ▲ 2,24 | 24,2800 | 23,6400 | 416K | 14:20 | |
B. SABADELL | 1,8880 | ▼ -0,84 | 1,9000 | 1,8750 | 8.362K | 14:20 | |
BANKINTER | 7,5380 | ▼ -1 | 7,6300 | 7,5200 | 504K | 14:20 | |
BBVA | 10,0550 | ▼ -1,42 | 10,2350 | 10,0500 | 2.231K | 14:20 | |
CAIXABANK | 4,8560 | ▼ -0,41 | 4,9200 | 4,8410 | 2.788K | 14:20 | |
CELLNEX | 35,1700 | ▲ 0,98 | 35,2000 | 34,6800 | 253K | 14:20 | |
CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,7000 | 27,4500 | 6K | 13:59 | |
ENAGAS | 14,1500 | ▼ -0,63 | 14,2700 | 14,1200 | 449K | 14:20 | |
ENDESA | 18,3150 | ▲ 0,58 | 18,3150 | 18,1450 | 162K | 14:20 | |
FERROVIAL SE | 37,1600 | ▼ -0,64 | 37,4000 | 37,0600 | 123K | 14:18 | |
FLUIDRA | 24,0400 | ▲ 0,75 | 24,1600 | 23,8800 | 119K | 14:16 | |
GRIFOLS | 9,9440 | ▼ -2,32 | 10,2900 | 9,9100 | 1.666K | 14:20 | |
IBERDROLA | 12,4250 | ▲ 0,57 | 12,4300 | 12,3200 | 1.279K | 14:20 | |
INDITEX | 43,7300 | ▼ -0,16 | 43,9800 | 43,5000 | 271K | 14:20 | |
INDRA A | 20,3400 | ▲ 1,09 | 20,4000 | 20,1600 | 174K | 14:17 | |
INM.COLONIAL | 6,2200 | ▲ 1,22 | 6,2200 | 6,0950 | 511K | 14:20 | |
INT.AIRL.GRP | 2,0780 | ▼ -2,26 | 2,1320 | 2,0680 | 12.915K | 14:20 | |
LABORAT.ROVI | 86,3500 | ▲ 0,7 | 86,9500 | 85,9500 | 19K | 14:20 | |
LOGISTA | 26,8000 | ▼ -0,81 | 27,1000 | 26,7000 | 72K | 14:13 | |
MAPFRE | 2,3300 | ▼ -0,17 | 2,3480 | 2,3240 | 945K | 14:13 | |
MELIA HOTELS | 7,7950 | ▼ -0,19 | 7,8450 | 7,7150 | 147K | 13:59 | |
MERLIN PROP. | 11,0600 | ● 0 | 11,0900 | 11,0000 | 132K | 14:18 | |
NATURGY | 24,7200 | ▼ -0,72 | 25,0000 | 24,6600 | 181K | 14:13 | |
REDEIA CORPORACION | 16,7500 | ▼ -0,06 | 16,7700 | 16,6400 | 200K | 14:17 | |
REPSOL | 14,5900 | ▼ -0,65 | 14,7400 | 14,5200 | 1.179K | 14:18 | |
SANTANDER | 4,8265 | ▲ 0,3 | 4,8450 | 4,8050 | 9.242K | 14:20 | |
SOLARIA | 11,6100 | ▲ 1,66 | 11,6300 | 11,2800 | 498K | 14:20 | |
TELEFONICA | 4,1220 | ▼ -0,72 | 4,1570 | 4,1010 | 5.957K | 14:20 | |
UNICAJA | 1,3100 | ▲ 0,31 | 1,3190 | 1,3060 | 2.371K | 14:20 | |