Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,4000 | ▲ 3,83 | 120,0000 | 116,4000 | 76K | 13:54 | |
AMADEUS IT | 65,3800 | ▲ 2,12 | 65,4000 | 63,7600 | 166K | 13:57 | |
ARCEL.MITTAL | 23,6800 | ▲ 2,11 | 23,9200 | 23,0300 | 231K | 13:49 | |
ATRESMEDIA | 5,2100 | ▲ 0,58 | 5,2200 | 5,1600 | 118K | 13:57 | |
B. SABADELL | 1,9285 | ▲ 1,39 | 1,9305 | 1,9050 | 9.833K | 13:57 | |
BANKINTER | 8,1220 | ▲ 2,55 | 8,1560 | 7,9000 | 771K | 13:57 | |
BBVA | 9,9180 | ▲ 1,56 | 9,9400 | 9,7400 | 5.660K | 13:56 | |
CAIXABANK | 5,2220 | ▲ 1,67 | 5,2300 | 5,1180 | 3.797K | 13:56 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 10.218K | 13:14 | |
ENAGAS | 13,8900 | ▲ 0,65 | 13,9500 | 13,7700 | 465K | 13:56 | |
ENCE | 3,4020 | ▲ 0,06 | 3,4120 | 3,3820 | 112K | 13:55 | |
FCC | 14,9600 | ▲ 1,77 | 15,0400 | 14,7800 | 15K | 13:52 | |
FERROVIAL SE | 36,4000 | ▲ 0,83 | 36,5000 | 35,9200 | 129K | 13:57 | |
IBERDROLA | 12,0100 | ▲ 0,71 | 12,0700 | 11,9050 | 1.726K | 13:57 | |
INDITEX | 44,2200 | ▲ 1,47 | 44,2300 | 43,5600 | 381K | 13:57 | |
INT.AIRL.GRP | 2,0090 | ▲ 1,13 | 2,0200 | 1,9820 | 4.648K | 13:55 | |
MAPFRE | 2,2100 | ▲ 0,91 | 2,2240 | 2,1800 | 908K | 13:57 | |
MELIA HOTELS | 7,7950 | ▲ 1,9 | 7,8000 | 7,6250 | 153K | 13:54 | |
MINOR HOTELS | 4,3300 | ▲ 0,35 | 4,3900 | 4,3000 | 20K | 13:56 | |
NATURGY | 24,4600 | ▲ 0,41 | 24,5400 | 24,3200 | 351K | 13:57 | |
OHLA | 0,4284 | ▲ 3,08 | 0,4350 | 0,4150 | 3.791K | 13:53 | |
PRISA | 0,3720 | ▲ 0,27 | 0,3790 | 0,3700 | 34K | 13:52 | |
PROSEGUR | 1,7640 | ▼ -0,45 | 1,7740 | 1,7500 | 50K | 13:46 | |
REDEIA CORPORACION | 16,3900 | ▲ 1,11 | 16,4300 | 16,1900 | 235K | 13:56 | |
REPSOL | 14,9250 | ▼ -0,83 | 14,9850 | 14,8000 | 1.094K | 13:57 | |
SANTANDER | 4,7710 | ▲ 1,75 | 4,7810 | 4,6710 | 6.389K | 13:57 | |
TELEFONICA | 4,2190 | ▲ 0,88 | 4,2320 | 4,1800 | 2.292K | 13:56 | |