Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,6000 | ▼ -0,83 | 120,7000 | 118,9000 | 21K | 13:17 |
 
|
| ACERINOX | 9,9650 | ▼ -1,53 | 10,1200 | 9,8650 | 406K | 13:17 |
|
| ACS CONST. | 41,0000 | ▼ -1,58 | 41,6800 | 40,9200 | 110K | 13:17 |
|
| AENA | 179,4000 | ▼ -1,48 | 181,5000 | 178,5000 | 36K | 13:16 |
|
| ALMIRALL | 9,7100 | ▼ -0,66 | 9,8150 | 9,7100 | 15K | 13:15 |
|
| AMADEUS IT | 65,6600 | ▼ -0,15 | 66,4600 | 65,3000 | 184K | 13:16 |
|
| ARCEL.MITTAL | 23,8800 | ▼ -1,89 | 24,4000 | 23,8400 | 122K | 13:15 |
|
| B. SABADELL | 1,8475 | ▼ -3,98 | 1,9260 | 1,8230 | 31.719K | 13:17 |
|
| BANKINTER | 7,8740 | ▼ -3,48 | 8,1760 | 7,8400 | 1.335K | 13:17 |
|
| BBVA | 9,4220 | ▼ -3,54 | 9,7640 | 9,2900 | 8.757K | 13:17 |
|
| CAIXABANK | 5,0640 | ▼ -4,34 | 5,2940 | 5,0360 | 6.616K | 13:17 |
|
| CELLNEX | 34,3900 | ▼ -0,09 | 34,5800 | 34,0300 | 518K | 13:17 |
|
| CIE AUTOMOT. | 28,1500 | ▼ -0,53 | 28,4500 | 27,8500 | 14K | 12:59 |
|
| ENAGAS | 14,4900 | ▲ 0,84 | 14,4900 | 14,3200 | 423K | 13:17 |
|
| ENDESA | 18,7700 | ▲ 1,35 | 18,7700 | 18,5100 | 573K | 13:17 |
|
| FERROVIAL SE | 36,2400 | ▼ -0,33 | 36,7000 | 36,1400 | 179K | 13:17 |
|
| FLUIDRA | 22,3800 | ▼ -0,09 | 22,5000 | 22,3000 | 70K | 13:16 |
|
| GRIFOLS | 9,4200 | ▼ -2 | 9,6660 | 9,3700 | 713K | 13:17 |
|
| IBERDROLA | 12,3450 | ▲ 0,78 | 12,3450 | 12,1800 | 2.378K | 13:17 |
|
| INDITEX | 43,7000 | ▼ -0,68 | 44,2100 | 43,5000 | 399K | 13:17 |
|
| INDRA A | 21,3000 | ▼ -1,39 | 21,6000 | 21,1000 | 135K | 13:13 |
|
| INM.COLONIAL | 6,2950 | ▼ -0,16 | 6,3300 | 6,2300 | 273K | 13:17 |
|
| INT.AIRL.GRP | 2,0400 | ▼ -0,83 | 2,0740 | 2,0310 | 4.516K | 13:16 |
|
| LABORAT.ROVI | 89,5000 | ▲ 0,85 | 89,9000 | 87,8500 | 34K | 13:17 |
|
| LOGISTA | 26,4000 | ▼ -0,15 | 26,6200 | 26,2800 | 72K | 13:16 |
|
| MAPFRE | 2,1960 | ▼ -0,99 | 2,2200 | 2,1880 | 680K | 13:17 |
|
| MELIA HOTELS | 7,9250 | ▼ -1,55 | 8,0700 | 7,8600 | 133K | 13:14 |
|
| MERLIN PROP. | 11,2000 | ● 0 | 11,2200 | 11,1200 | 265K | 13:12 |
|
| NATURGY | 24,7400 | ▼ -0,24 | 24,7800 | 24,6200 | 136K | 13:17 |
|
| REDEIA CORPORACION | 16,8800 | ▲ 0,66 | 16,9900 | 16,8100 | 250K | 13:16 |
|
| REPSOL | 14,4650 | ▼ -2,43 | 14,7650 | 14,4400 | 2.094K | 13:17 |
|
| SANTANDER | 4,7400 | ▼ -2,29 | 4,8695 | 4,6935 | 16.229K | 13:17 |
|
| SOLARIA | 12,1600 | ▼ -0,49 | 12,2900 | 12,0100 | 469K | 13:16 |
|
| TELEFONICA | 4,4200 | ▲ 1,31 | 4,4360 | 4,3620 | 64.738K | 13:17 |
|
| UNICAJA | 1,2730 | ▼ -4,36 | 1,3290 | 1,2600 | 8.241K | 13:16 |
|
