Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,2000 | ▼ -1,05 | 122,2000 | 120,7000 | 8K | 09:11 | |
AMADEUS IT | 65,7400 | ▼ -0,45 | 65,8600 | 65,4000 | 24K | 09:15 | |
ARCEL.MITTAL | 24,0600 | ▼ -0,04 | 24,1200 | 24,0400 | 8K | 09:13 | |
ATRESMEDIA | 4,9850 | ● 0 | 5,0000 | 4,9700 | 11K | 09:09 | |
B. SABADELL | 1,9115 | ▲ 0,74 | 1,9125 | 1,9050 | 1.407K | 09:15 | |
BANKINTER | 7,8800 | ▲ 0,23 | 7,9140 | 7,8700 | 62K | 09:13 | |
BBVA | 10,0400 | ▲ 0,54 | 10,0600 | 10,0050 | 283K | 09:15 | |
CAIXABANK | 5,0360 | ▼ -0,32 | 5,0880 | 5,0360 | 600K | 09:15 | |
DIA | 0,0136 | ▼ -0,73 | 0,0136 | 0,0136 | 916K | 09:09 | |
ENAGAS | 14,0100 | ▼ -0,57 | 14,0600 | 13,9700 | 173K | 09:14 | |
ENCE | 3,4620 | ▼ -0,12 | 3,4620 | 3,4440 | 24K | 09:11 | |
FCC | 13,8400 | ▼ -0,86 | 13,8400 | 13,8400 | 0K | 09:00 | |
FERROVIAL SE | 36,3000 | ▼ -0,6 | 36,5000 | 36,2600 | 20K | 09:13 | |
IBERDROLA | 12,2600 | ▼ -0,41 | 12,2900 | 12,2400 | 341K | 09:15 | |
INDITEX | 43,2700 | ▼ -0,09 | 43,3800 | 43,1100 | 49K | 09:15 | |
INT.AIRL.GRP | 2,0410 | ▲ 0,29 | 2,0510 | 2,0300 | 725K | 09:15 | |
MAPFRE | 2,2680 | ▼ -0,09 | 2,2800 | 2,2600 | 522K | 09:15 | |
MELIA HOTELS | 7,7900 | ▼ -0,51 | 7,8000 | 7,7900 | 8K | 09:01 | |
NATURGY | 24,9200 | ▼ -0,4 | 24,9600 | 24,9000 | 10K | 09:15 | |
NH HOTEL | 4,5800 | ▲ 3,04 | 4,5800 | 4,3950 | 24K | 09:15 | |
OHLA | 0,4088 | ▼ -0,29 | 0,4118 | 0,4084 | 97K | 09:04 | |
PRISA | 0,3740 | ▲ 1,91 | 0,3790 | 0,3680 | 41K | 17:35 | |
PROSEGUR | 1,7140 | ▼ -1,04 | 1,7140 | 1,7100 | 2K | 09:00 | |
REDEIA CORPORACION | 16,5000 | ▼ -0,84 | 16,6000 | 16,4900 | 22K | 09:15 | |
REPSOL | 14,7800 | ▼ -0,67 | 14,8950 | 14,7700 | 176K | 09:15 | |
SANTANDER | 4,8470 | ▲ 0,1 | 4,8640 | 4,8430 | 749K | 09:15 | |
TELEFONICA | 4,2100 | ▼ -0,57 | 4,2420 | 4,2100 | 620K | 09:15 | |