Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,4000 | ▲ 2,12 | 121,6000 | 118,8000 | 52K | 15:52 | |
AMADEUS IT | 66,0600 | ▲ 1,1 | 66,2000 | 64,9600 | 172K | 15:54 | |
ARCEL.MITTAL | 24,3900 | ▲ 0,99 | 24,6000 | 24,2000 | 220K | 15:53 | |
ATRESMEDIA | 5,3100 | ▲ 0,38 | 5,3900 | 5,3000 | 645K | 15:54 | |
B. SABADELL | 1,9480 | ▲ 0,49 | 1,9715 | 1,9395 | 11.792K | 15:54 | |
BANKINTER | 8,1740 | ▲ 0,67 | 8,2020 | 8,1020 | 901K | 15:54 | |
BBVA | 9,8940 | ▼ -0,44 | 10,1100 | 9,8920 | 3.560K | 15:54 | |
CAIXABANK | 5,2860 | ▲ 0,3 | 5,3200 | 5,2680 | 5.215K | 15:54 | |
DIA | 0,0133 | ● 0 | 0,0135 | 0,0131 | 21.393K | 15:30 | |
ENAGAS | 14,3000 | ▲ 1,2 | 14,3400 | 14,1500 | 588K | 15:54 | |
ENCE | 3,3800 | ▲ 0,24 | 3,4440 | 3,3740 | 178K | 15:47 | |
FCC | 15,0000 | ▲ 0,13 | 15,0000 | 14,6200 | 8K | 15:32 | |
FERROVIAL SE | 36,2800 | ▲ 0,06 | 36,6000 | 35,9600 | 193K | 15:53 | |
IBERDROLA | 12,2200 | ▲ 0,99 | 12,2500 | 12,1050 | 2.905K | 15:54 | |
INDITEX | 44,0400 | ▲ 1,1 | 44,2100 | 43,7100 | 443K | 15:54 | |
INT.AIRL.GRP | 2,0570 | ▲ 2,24 | 2,0670 | 2,0210 | 6.061K | 15:54 | |
MAPFRE | 2,2160 | ▲ 0,27 | 2,2300 | 2,2120 | 1.129K | 15:54 | |
MELIA HOTELS | 8,0250 | ▲ 1,26 | 8,0900 | 7,9450 | 439K | 15:54 | |
MINOR HOTELS | 4,2750 | ▲ 0,94 | 4,3200 | 4,2300 | 24K | 15:51 | |
NATURGY | 24,7800 | ▲ 0,41 | 24,8800 | 24,5800 | 118K | 15:51 | |
OHLA | 0,4262 | ▲ 1,09 | 0,4302 | 0,4210 | 2.018K | 15:54 | |
PRISA | 0,3830 | ▲ 1,32 | 0,4000 | 0,3780 | 131K | 15:45 | |
PROSEGUR | 1,7980 | ▲ 1,12 | 1,7980 | 1,7520 | 198K | 15:41 | |
REDEIA CORPORACION | 16,6900 | ▲ 0,91 | 16,7600 | 16,5900 | 311K | 15:54 | |
REPSOL | 14,8550 | ▼ -1,1 | 15,1900 | 14,8550 | 1.015K | 15:54 | |
SANTANDER | 4,8475 | ▲ 0,27 | 4,8810 | 4,8425 | 11.894K | 15:54 | |
TELEFONICA | 4,3590 | ▲ 1,77 | 4,3760 | 4,2980 | 28.733K | 15:54 | |