Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,7000 | ▼ -2,61 | 118,8000 | 115,7000 | 57K | 16:32 | |
AMADEUS IT | 64,2000 | ▲ 0,85 | 64,3000 | 62,7800 | 518K | 16:33 | |
ARCEL.MITTAL | 23,1800 | ▼ -3,09 | 23,7400 | 22,9800 | 411K | 16:32 | |
ATRESMEDIA | 5,1700 | ▲ 0,98 | 5,1900 | 5,1500 | 274K | 16:28 | |
B. SABADELL | 1,8920 | ▼ -1,51 | 1,9340 | 1,8870 | 9.299K | 16:33 | |
BANKINTER | 7,9280 | ▼ -0,53 | 7,9960 | 7,8760 | 937K | 16:33 | |
BBVA | 9,7780 | ▼ -1,59 | 9,9500 | 9,7400 | 3.910K | 16:34 | |
CAIXABANK | 5,1280 | ▼ -1,04 | 5,2120 | 5,1080 | 4.071K | 16:33 | |
DIA | 0,0136 | ▲ 1,49 | 0,0138 | 0,0135 | 16.091K | 16:33 | |
ENAGAS | 13,8300 | ▼ -0,93 | 13,9900 | 13,7800 | 729K | 16:31 | |
ENCE | 3,4180 | ▼ -2,29 | 3,4900 | 3,3820 | 376K | 16:26 | |
FCC | 14,7800 | ● 0 | 14,8600 | 14,5200 | 7K | 16:26 | |
FERROVIAL SE | 36,1800 | ▼ -0,88 | 36,4400 | 35,9400 | 874K | 16:33 | |
IBERDROLA | 11,9700 | ▼ -1,48 | 12,1100 | 11,9600 | 5.024K | 16:33 | |
INDITEX | 43,6700 | ▼ -0,3 | 43,9500 | 43,3600 | 425K | 16:33 | |
INT.AIRL.GRP | 1,9830 | ▼ -2,79 | 2,0050 | 1,9670 | 15.376K | 16:32 | |
MAPFRE | 2,1920 | ▼ -0,54 | 2,2160 | 2,1900 | 1.059K | 16:32 | |
MELIA HOTELS | 7,6800 | ▼ -0,65 | 7,7250 | 7,6400 | 217K | 16:31 | |
MINOR HOTELS | 4,3250 | ▼ -2,04 | 4,4350 | 4,2750 | 32K | 16:28 | |
NATURGY | 24,4600 | ▼ -0,89 | 24,7600 | 24,3600 | 200K | 16:32 | |
OHLA | 0,4140 | ▲ 0,1 | 0,4270 | 0,4120 | 3.569K | 16:33 | |
PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 6K | 15:38 | |
PROSEGUR | 1,7700 | ▼ -1,23 | 1,7840 | 1,7700 | 39K | 15:30 | |
REDEIA CORPORACION | 16,2700 | ▼ -0,79 | 16,4100 | 16,2400 | 244K | 16:32 | |
REPSOL | 15,1050 | ▼ -0,3 | 15,3400 | 15,0850 | 1.224K | 16:33 | |
SANTANDER | 4,6900 | ▼ -1,5 | 4,7575 | 4,6740 | 10.795K | 16:34 | |
TELEFONICA | 4,1920 | ▼ -0,45 | 4,2370 | 4,1870 | 3.986K | 16:33 | |