Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,8000 | ▼ -0,66 | 121,3000 | 119,0000 | 22K | 11:24 |
 
|
| ACERINOX | 10,1800 | ▼ -0,1 | 10,2200 | 10,1500 | 105K | 11:26 |
|
| ACS CONST. | 41,3000 | ▲ 0,34 | 41,3400 | 41,0000 | 57K | 11:25 |
|
| AENA | 178,6000 | ▼ -0,06 | 179,3000 | 178,5000 | 8K | 11:25 |
|
| ALMIRALL | 9,8050 | ▲ 0,51 | 9,8450 | 9,6750 | 31K | 11:25 |
|
| AMADEUS IT | 64,1000 | ▲ 0,25 | 64,1800 | 63,6400 | 48K | 11:26 |
|
| ARCEL.MITTAL | 24,0600 | ▲ 0,42 | 24,1000 | 23,9400 | 34K | 11:26 |
|
| B. SABADELL | 1,9295 | ▲ 1,05 | 1,9360 | 1,9180 | 4.211K | 11:25 |
|
| BANKINTER | 7,9860 | ▲ 0,88 | 8,0040 | 7,9320 | 250K | 11:26 |
|
| BBVA | 10,0000 | ▲ 0,2 | 10,0500 | 9,9700 | 823K | 11:26 |
|
| CAIXABANK | 5,1640 | ▲ 1,06 | 5,1660 | 5,1080 | 1.626K | 11:24 |
|
| CELLNEX | 34,0200 | ▲ 0,56 | 34,2000 | 33,8200 | 177K | 11:26 |
|
| CIE AUTOMOT. | 27,5500 | ▲ 0,36 | 27,6500 | 27,3000 | 7K | 11:18 |
|
| ENAGAS | 14,1800 | ▲ 0,28 | 14,2200 | 14,1300 | 252K | 11:25 |
|
| ENDESA | 18,4100 | ▲ 0,41 | 18,5200 | 18,3050 | 189K | 11:23 |
|
| FERROVIAL SE | 36,8400 | ▲ 0,49 | 36,9200 | 36,7000 | 67K | 11:25 |
|
| FLUIDRA | 23,7400 | ▲ 0,42 | 23,8000 | 23,5800 | 61K | 11:26 |
|
| GRIFOLS | 9,6140 | ▲ 2,28 | 9,6520 | 9,4300 | 727K | 11:25 |
|
| IBERDROLA | 12,1750 | ▼ -0,2 | 12,2400 | 12,1650 | 1.112K | 11:26 |
|
| INDITEX | 44,3000 | ▼ -1,01 | 44,7000 | 44,2300 | 214K | 11:26 |
|
| INDRA A | 20,5400 | ▼ -0,96 | 20,8400 | 20,5200 | 93K | 11:25 |
|
| INM.COLONIAL | 6,2100 | ▲ 1,31 | 6,2100 | 6,1350 | 143K | 11:18 |
|
| INT.AIRL.GRP | 2,0530 | ▲ 0,83 | 2,0760 | 2,0450 | 2.520K | 11:26 |
|
| LABORAT.ROVI | 90,8000 | ▲ 1,57 | 90,9500 | 89,2000 | 11K | 11:19 |
|
| LOGISTA | 26,8000 | ● 0 | 26,8800 | 26,7800 | 27K | 11:19 |
|
| MAPFRE | 2,2240 | ▲ 0,09 | 2,2320 | 2,2220 | 386K | 11:25 |
|
| MELIA HOTELS | 7,7600 | ▼ -0,64 | 7,8550 | 7,7600 | 66K | 11:21 |
|
| MERLIN PROP. | 10,8300 | ▲ 0,74 | 10,8600 | 10,7600 | 90K | 11:26 |
|
| NATURGY | 24,9600 | ▲ 0,56 | 25,0400 | 24,8800 | 90K | 11:25 |
|
| REDEIA CORPORACION | 16,5400 | ▲ 0,24 | 16,5600 | 16,4900 | 66K | 11:26 |
|
| REPSOL | 15,1800 | ▲ 0,86 | 15,3450 | 15,1650 | 864K | 11:25 |
|
| SANTANDER | 4,7695 | ▲ 0,21 | 4,7840 | 4,7580 | 2.798K | 11:27 |
|
| SOLARIA | 12,0000 | ▲ 1,69 | 12,3100 | 11,9200 | 1.359K | 11:26 |
|
| TELEFONICA | 4,1970 | ▲ 0,24 | 4,2030 | 4,1750 | 1.231K | 11:26 |
|
| UNICAJA | 1,3240 | ▲ 0,15 | 1,3280 | 1,3200 | 1.583K | 11:26 |
|
