Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,0000 | ▲ 3,48 | 119,3000 | 116,4000 | 43K | 10:42 | |
AMADEUS IT | 64,9600 | ▲ 1,47 | 65,3600 | 63,7600 | 74K | 10:42 | |
ARCEL.MITTAL | 23,6400 | ▲ 1,94 | 23,9200 | 23,0300 | 191K | 10:42 | |
ATRESMEDIA | 5,1800 | ● 0 | 5,2200 | 5,1600 | 72K | 10:41 | |
B. SABADELL | 1,9260 | ▲ 1,26 | 1,9260 | 1,9050 | 5.944K | 10:43 | |
BANKINTER | 8,1000 | ▲ 2,27 | 8,1000 | 7,9000 | 363K | 10:43 | |
BBVA | 9,8760 | ▲ 1,13 | 9,8760 | 9,7400 | 3.151K | 10:43 | |
CAIXABANK | 5,1980 | ▲ 1,21 | 5,2100 | 5,1180 | 1.231K | 10:43 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 3.567K | 10:42 | |
ENAGAS | 13,9200 | ▲ 0,87 | 13,9200 | 13,7700 | 182K | 10:43 | |
ENCE | 3,3960 | ▼ -0,12 | 3,4060 | 3,3820 | 33K | 10:22 | |
FCC | 15,0000 | ▲ 2,04 | 15,0400 | 14,8800 | 8K | 10:42 | |
FERROVIAL SE | 36,3600 | ▲ 0,72 | 36,4000 | 35,9200 | 50K | 10:41 | |
IBERDROLA | 12,0450 | ▲ 1,01 | 12,0650 | 11,9050 | 977K | 10:43 | |
INDITEX | 44,1000 | ▲ 1,19 | 44,1500 | 43,5600 | 165K | 10:43 | |
INT.AIRL.GRP | 2,0090 | ▲ 1,13 | 2,0200 | 1,9820 | 3.638K | 10:43 | |
MAPFRE | 2,2140 | ▲ 1,1 | 2,2140 | 2,1800 | 230K | 10:36 | |
MELIA HOTELS | 7,7500 | ▲ 1,31 | 7,7700 | 7,6250 | 84K | 10:40 | |
MINOR HOTELS | 4,3800 | ▲ 1,51 | 4,3900 | 4,3000 | 10K | 10:40 | |
NATURGY | 24,5200 | ▲ 0,66 | 24,5400 | 24,3200 | 181K | 10:41 | |
OHLA | 0,4260 | ▲ 2,5 | 0,4270 | 0,4150 | 725K | 10:40 | |
PRISA | 0,3710 | ● 0 | 0,3790 | 0,3700 | 34K | 10:34 | |
PROSEGUR | 1,7740 | ▲ 0,11 | 1,7740 | 1,7500 | 7K | 10:40 | |
REDEIA CORPORACION | 16,3400 | ▲ 0,8 | 16,3500 | 16,1900 | 62K | 10:41 | |
REPSOL | 14,9650 | ▼ -0,56 | 14,9850 | 14,8000 | 487K | 10:43 | |
SANTANDER | 4,7460 | ▲ 1,22 | 4,7465 | 4,6710 | 2.720K | 10:43 | |
TELEFONICA | 4,2140 | ▲ 0,77 | 4,2250 | 4,1800 | 982K | 10:43 | |