Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,7000 | ▲ 1,72 | 125,5000 | 121,4000 | 76K | 15:54 | |
ACERINOX | 10,4200 | ● 0 | 10,4900 | 10,4100 | 192K | 15:54 | |
ACS CONST. | 39,1200 | ▼ -0,81 | 39,6000 | 38,7400 | 279K | 15:54 | |
AENA | 181,5000 | ▲ 0,33 | 181,9000 | 179,1000 | 116K | 15:54 | |
ALMIRALL | 9,4050 | ▲ 2,23 | 9,4200 | 9,2350 | 155K | 15:46 | |
AMADEUS IT | 64,5200 | ▲ 0,31 | 64,7400 | 63,7200 | 384K | 15:53 | |
ARCEL.MITTAL | 23,9300 | ▼ -0,79 | 24,2800 | 23,9100 | 232K | 15:53 | |
B. SABADELL | 1,9080 | ▲ 1,89 | 1,9135 | 1,8785 | 16.888K | 15:54 | |
BANKINTER | 7,6200 | ▲ 0,11 | 7,6600 | 7,5380 | 742K | 15:54 | |
BBVA | 10,1350 | ▲ 2,37 | 10,1500 | 9,8800 | 5.138K | 15:54 | |
CAIXABANK | 4,8920 | ▼ -1,33 | 4,9890 | 4,8360 | 5.713K | 15:54 | |
CELLNEX | 34,7700 | ▲ 2,78 | 34,9400 | 33,7300 | 1.821K | 15:53 | |
CIE AUTOMOT. | 27,7000 | ▲ 1,09 | 27,9000 | 27,3500 | 17K | 15:38 | |
ENAGAS | 14,2500 | ▼ -0,63 | 14,4600 | 14,2400 | 575K | 15:54 | |
ENDESA | 18,1800 | ▲ 1,28 | 18,2200 | 17,9650 | 601K | 15:54 | |
FERROVIAL SE | 37,1400 | ▲ 1,48 | 37,2200 | 36,1600 | 2.118K | 15:54 | |
FLUIDRA | 23,4400 | ▼ -0,26 | 23,6800 | 22,9800 | 141K | 15:54 | |
GRIFOLS | 10,2300 | ▲ 3,68 | 10,4350 | 9,7220 | 5.962K | 15:54 | |
IBERDROLA | 12,3550 | ▲ 1,31 | 12,4100 | 12,1650 | 3.047K | 15:54 | |
INDITEX | 43,8500 | ▲ 0,85 | 43,9700 | 43,4200 | 667K | 15:54 | |
INDRA A | 20,0800 | ▲ 0,5 | 20,2000 | 19,9500 | 467K | 15:54 | |
INM.COLONIAL | 6,1400 | ▲ 4,07 | 6,1800 | 5,8900 | 1.727K | 15:54 | |
INT.AIRL.GRP | 2,1240 | ▼ -0,84 | 2,1570 | 2,1210 | 13.334K | 15:54 | |
LABORAT.ROVI | 85,6000 | ▲ 1,42 | 85,8500 | 84,0500 | 35K | 15:54 | |
LOGISTA | 26,8800 | ▲ 1,51 | 26,8800 | 26,5400 | 109K | 15:51 | |
MAPFRE | 2,3420 | ▲ 1,47 | 2,3480 | 2,3080 | 1.606K | 15:52 | |
MELIA HOTELS | 7,8300 | ▲ 1,23 | 7,8750 | 7,7550 | 303K | 15:53 | |
MERLIN PROP. | 11,0400 | ▲ 3,18 | 11,0700 | 10,7400 | 328K | 15:53 | |
NATURGY | 24,8400 | ▼ -0,4 | 25,0000 | 24,7400 | 1.258K | 15:54 | |
REDEIA CORPORACION | 16,8100 | ▲ 1,94 | 16,8300 | 16,4900 | 347K | 15:54 | |
REPSOL | 14,7150 | ▼ -0,78 | 14,9200 | 14,6750 | 1.580K | 15:54 | |
SANTANDER | 4,8025 | ▲ 1,1 | 4,8365 | 4,7580 | 18.882K | 15:54 | |
SOLARIA | 11,5800 | ▼ -0,17 | 11,8400 | 11,4500 | 802K | 15:54 | |
TELEFONICA | 4,1690 | ▲ 0,85 | 4,2080 | 4,1300 | 11.525K | 15:54 | |
UNICAJA | 1,3140 | ▲ 0,92 | 1,3160 | 1,2950 | 5.642K | 15:52 | |