Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,5000 | ▼ -0,32 | 125,0000 | 123,5000 | 6K | 09:48 | |
ACERINOX | 10,4100 | ▼ -0,29 | 10,4500 | 10,3700 | 35K | 09:50 | |
ACS CONST. | 39,4000 | ▼ -0,2 | 39,6600 | 39,3200 | 10K | 09:51 | |
AENA | 181,4000 | ▼ -0,11 | 182,0000 | 180,7000 | 9K | 09:51 | |
ALMIRALL | 9,3500 | ▼ -0,32 | 9,4400 | 9,3200 | 33K | 09:46 | |
AMADEUS IT | 65,5400 | ▲ 1,36 | 65,5400 | 64,7800 | 73K | 09:51 | |
ARCEL.MITTAL | 23,8200 | ▲ 0,51 | 23,8400 | 23,6400 | 135K | 09:51 | |
B. SABADELL | 1,8820 | ▼ -1,16 | 1,9000 | 1,8780 | 3.003K | 09:51 | |
BANKINTER | 7,5880 | ▼ -0,34 | 7,6300 | 7,5780 | 200K | 09:49 | |
BBVA | 10,1000 | ▼ -0,98 | 10,2350 | 10,0600 | 903K | 09:51 | |
CAIXABANK | 4,8610 | ▼ -0,31 | 4,9200 | 4,8560 | 716K | 09:51 | |
CELLNEX | 34,8600 | ▲ 0,09 | 34,9700 | 34,6800 | 55K | 09:51 | |
CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,7000 | 27,5000 | 2K | 09:31 | |
ENAGAS | 14,2100 | ▼ -0,21 | 14,2700 | 14,1900 | 104K | 09:49 | |
ENDESA | 18,2050 | ▼ -0,03 | 18,2150 | 18,1450 | 36K | 09:51 | |
FERROVIAL SE | 37,2600 | ▼ -0,37 | 37,4000 | 37,2200 | 31K | 09:47 | |
FLUIDRA | 24,0800 | ▲ 0,92 | 24,1000 | 23,8800 | 46K | 09:50 | |
GRIFOLS | 10,0000 | ▼ -1,77 | 10,2900 | 9,9480 | 763K | 09:51 | |
IBERDROLA | 12,3550 | ● 0 | 12,3800 | 12,3200 | 329K | 09:50 | |
INDITEX | 43,6400 | ▼ -0,37 | 43,9800 | 43,5800 | 85K | 09:51 | |
INDRA A | 20,2800 | ▲ 0,8 | 20,2800 | 20,1600 | 46K | 09:49 | |
INM.COLONIAL | 6,1100 | ▼ -0,57 | 6,1900 | 6,1100 | 131K | 09:49 | |
INT.AIRL.GRP | 2,0770 | ▼ -2,3 | 2,1320 | 2,0680 | 5.814K | 09:51 | |
LABORAT.ROVI | 86,1000 | ▲ 0,41 | 86,5000 | 86,0000 | 5K | 09:50 | |
LOGISTA | 26,8800 | ▼ -0,52 | 27,1000 | 26,8800 | 14K | 09:48 | |
MAPFRE | 2,3380 | ▲ 0,17 | 2,3480 | 2,3360 | 290K | 09:50 | |
MELIA HOTELS | 7,7450 | ▼ -0,83 | 7,8450 | 7,7150 | 51K | 09:41 | |
MERLIN PROP. | 11,0500 | ▼ -0,09 | 11,0700 | 11,0000 | 31K | 09:49 | |
NATURGY | 24,8000 | ▼ -0,4 | 25,0000 | 24,8000 | 74K | 09:49 | |
REDEIA CORPORACION | 16,7200 | ▼ -0,24 | 16,7700 | 16,7000 | 43K | 09:50 | |
REPSOL | 14,5900 | ▼ -0,65 | 14,7400 | 14,5750 | 323K | 09:51 | |
SANTANDER | 4,8090 | ▼ -0,06 | 4,8310 | 4,8050 | 2.083K | 09:51 | |
SOLARIA | 11,3800 | ▼ -0,35 | 11,6300 | 11,3500 | 219K | 09:51 | |
TELEFONICA | 4,1310 | ▼ -0,51 | 4,1570 | 4,1250 | 1.975K | 09:51 | |
UNICAJA | 1,3150 | ▲ 0,69 | 1,3160 | 1,3060 | 317K | 09:49 | |