Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,4000 | ▲ 2,09 | 122,8000 | 120,6000 | 62K | 16:22 | |
ACERINOX | 10,4000 | ▲ 0,19 | 10,4900 | 10,3500 | 2.247K | 16:22 | |
ACS CONST. | 39,2800 | ▼ -0,2 | 39,5800 | 39,0600 | 171K | 16:22 | |
AENA | 180,9000 | ▲ 1,69 | 181,3000 | 178,3000 | 151K | 16:20 | |
ALMIRALL | 9,2150 | ▼ -0,75 | 9,5400 | 9,1150 | 562K | 16:22 | |
AMADEUS IT | 64,2400 | ▲ 1,71 | 64,5400 | 63,3200 | 340K | 16:22 | |
ARCEL.MITTAL | 24,0900 | ▲ 0,58 | 24,3400 | 24,0000 | 309K | 16:18 | |
B. SABADELL | 1,8640 | ▼ -0,13 | 1,8660 | 1,8470 | 11.332K | 16:22 | |
BANKINTER | 7,6240 | ▲ 1,09 | 7,6400 | 7,5340 | 2.292K | 16:22 | |
BBVA | 9,7920 | ▲ 0,7 | 9,7940 | 9,6800 | 2.835K | 16:22 | |
CAIXABANK | 4,9330 | ▲ 0,35 | 4,9460 | 4,8890 | 2.404K | 16:22 | |
CELLNEX | 33,7100 | ▲ 2 | 34,1000 | 33,2200 | 489K | 16:22 | |
CIE AUTOMOT. | 27,4500 | ▲ 1,1 | 27,7000 | 26,8000 | 29K | 16:20 | |
ENAGAS | 14,3700 | ▼ -0,07 | 14,4700 | 14,2200 | 614K | 16:22 | |
ENDESA | 18,0350 | ▲ 1,12 | 18,0400 | 17,8500 | 698K | 16:22 | |
FERROVIAL SE | 36,4800 | ▲ 4,11 | 36,8200 | 35,8000 | 7.523K | 16:22 | |
FLUIDRA | 23,2800 | ▲ 2,74 | 23,5200 | 22,8200 | 162K | 16:22 | |
GRIFOLS | 9,7760 | ▼ -0,24 | 9,8800 | 9,2580 | 3.829K | 16:22 | |
IBERDROLA | 12,1950 | ▲ 0,33 | 12,2250 | 12,0700 | 4.446K | 16:22 | |
INDITEX | 43,4700 | ▲ 0,12 | 43,5700 | 43,0400 | 3.162K | 16:22 | |
INDRA A | 20,0200 | ▲ 0,86 | 20,0200 | 19,8100 | 222K | 16:22 | |
INM.COLONIAL | 5,9000 | ▲ 1,37 | 6,0200 | 5,8800 | 822K | 16:20 | |
INT.AIRL.GRP | 2,1510 | ▼ -0,69 | 2,1830 | 2,1410 | 17.447K | 16:22 | |
LABORAT.ROVI | 84,4000 | ▼ -0,18 | 85,6000 | 84,2000 | 21K | 16:14 | |
LOGISTA | 26,5200 | ▼ -0,45 | 26,8200 | 26,4800 | 104K | 16:21 | |
MAPFRE | 2,3200 | ▲ 0,35 | 2,3220 | 2,3000 | 1.177K | 16:19 | |
MELIA HOTELS | 7,7100 | ▼ -2,28 | 7,9200 | 7,6700 | 479K | 16:22 | |
MERLIN PROP. | 10,7100 | ▲ 0,28 | 10,7600 | 10,6300 | 285K | 16:18 | |
NATURGY | 24,9800 | ▲ 0,97 | 25,1600 | 24,8600 | 449K | 16:22 | |
REDEIA CORPORACION | 16,4900 | ● 0 | 16,6200 | 16,3700 | 187K | 16:18 | |
REPSOL | 14,7950 | ▼ -0,7 | 15,0300 | 14,7900 | 1.408K | 16:22 | |
SANTANDER | 4,7490 | ▼ -0,14 | 4,7555 | 4,6925 | 10.673K | 16:22 | |
SOLARIA | 11,6100 | ▲ 3,57 | 11,6400 | 11,2400 | 791K | 16:22 | |
TELEFONICA | 4,1090 | ▼ -0,72 | 4,1450 | 4,0690 | 15.742K | 16:22 | |
UNICAJA | 1,2980 | ▲ 0,93 | 1,3030 | 1,2860 | 6.659K | 16:22 | |