Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,5000 | ▼ -1,45 | 123,8000 | 122,4000 | 14K | 12:54 | |
ACERINOX | 10,4800 | ▼ -0,76 | 10,5800 | 10,4800 | 104K | 12:50 | |
ACS CONST. | 39,7800 | ▲ 0,05 | 40,0800 | 39,5200 | 109K | 12:57 | |
AENA | 179,9000 | ▼ -0,61 | 181,1000 | 179,3000 | 20K | 12:52 | |
ALMIRALL | 9,2850 | ▼ -0,32 | 9,4350 | 9,2600 | 69K | 12:55 | |
AMADEUS IT | 65,6000 | ▼ -0,12 | 65,8400 | 65,5000 | 164K | 12:54 | |
ARCEL.MITTAL | 24,1600 | ▼ -0,7 | 24,4200 | 24,1300 | 57K | 12:57 | |
B. SABADELL | 1,9000 | ▲ 2,29 | 1,9115 | 1,8620 | 12.724K | 12:58 | |
BANKINTER | 7,6320 | ▲ 1,62 | 7,6820 | 7,5280 | 1.193K | 12:58 | |
BBVA | 10,0200 | ▲ 0,46 | 10,0600 | 9,8800 | 5.640K | 12:58 | |
CAIXABANK | 4,8790 | ▲ 1,2 | 4,8970 | 4,8210 | 3.392K | 12:58 | |
CELLNEX | 35,0800 | ▲ 0,17 | 35,3300 | 34,9700 | 227K | 12:56 | |
CIE AUTOMOT. | 27,7000 | ▼ -0,72 | 27,9500 | 27,6500 | 43K | 12:51 | |
ENAGAS | 14,0800 | ▼ -0,35 | 14,1700 | 14,0800 | 277K | 12:57 | |
ENDESA | 18,1250 | ▼ -0,58 | 18,2650 | 18,1050 | 139K | 12:56 | |
FERROVIAL SE | 36,8400 | ▲ 0,33 | 37,0200 | 36,6600 | 138K | 12:58 | |
FLUIDRA | 23,7000 | ▼ -0,59 | 23,9000 | 23,6400 | 88K | 12:58 | |
GRIFOLS | 9,9480 | ▼ -0,02 | 10,1400 | 9,8820 | 1.063K | 12:58 | |
IBERDROLA | 12,2250 | ▼ -1,09 | 12,3500 | 12,2200 | 3.677K | 12:58 | |
INDITEX | 43,3300 | ▲ 0,07 | 43,6400 | 42,6400 | 680K | 12:58 | |
INDRA A | 20,1800 | ▼ -0,1 | 20,2200 | 20,0000 | 115K | 12:50 | |
INM.COLONIAL | 6,1900 | ▼ -3,28 | 6,4400 | 6,1850 | 917K | 12:58 | |
INT.AIRL.GRP | 2,0730 | ▲ 0,44 | 2,0800 | 2,0560 | 3.400K | 12:57 | |
LABORAT.ROVI | 86,1000 | ▲ 0,41 | 86,1000 | 85,1500 | 11K | 12:58 | |
LOGISTA | 26,7800 | ▼ -0,3 | 26,9200 | 26,7000 | 29K | 12:56 | |
MAPFRE | 2,3500 | ▲ 0,51 | 2,3540 | 2,3400 | 1.285K | 12:58 | |
MELIA HOTELS | 7,7700 | ▲ 0,91 | 7,7700 | 7,7000 | 103K | 12:56 | |
MERLIN PROP. | 10,8800 | ▼ -1,09 | 11,0800 | 10,8600 | 292K | 12:52 | |
NATURGY | 24,8600 | ▲ 0,08 | 24,9600 | 24,8400 | 70K | 12:56 | |
REDEIA CORPORACION | 16,7100 | ▼ -0,36 | 16,8700 | 16,6800 | 116K | 12:55 | |
REPSOL | 14,7600 | ▲ 0,54 | 14,8100 | 14,6500 | 574K | 12:57 | |
SANTANDER | 4,8250 | ▲ 0,43 | 4,8500 | 4,7750 | 16.610K | 12:58 | |
SOLARIA | 11,0000 | ▼ -3,59 | 11,3800 | 10,9900 | 628K | 12:58 | |
TELEFONICA | 4,1030 | ▼ -0,56 | 4,1450 | 4,1010 | 3.277K | 12:58 | |
UNICAJA | 1,3190 | ▲ 1,23 | 1,3190 | 1,2950 | 2.231K | 12:57 | |