Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 122,6000 | ▼ -0,73 | 123,1000 | 121,4000 | 18K | 11:24 |
 
|
| AMADEUS IT | 66,2200 | ▲ 0,27 | 66,5200 | 65,8400 | 83K | 11:25 |
|
| ARCEL.MITTAL | 24,1600 | ▼ -0,12 | 24,1700 | 24,0200 | 51K | 11:20 |
|
| ATRESMEDIA | 4,9550 | ▲ 0,61 | 4,9800 | 4,9350 | 123K | 11:24 |
|
| B. SABADELL | 1,8965 | ▲ 0,56 | 1,9080 | 1,8795 | 31.253K | 11:25 |
|
| BANKINTER | 7,8760 | ▲ 0,95 | 7,9180 | 7,7640 | 379K | 11:25 |
|
| BBVA | 9,9600 | ▲ 0,28 | 10,0200 | 9,9140 | 1.017K | 11:25 |
|
| CAIXABANK | 4,9930 | ▲ 0,16 | 5,0520 | 4,9680 | 4.117K | 11:25 |
|
| DIA | 0,0136 | ● 0 | 0,0137 | 0,0136 | 1.138K | 10:35 |
|
| ENAGAS | 14,1100 | ▼ -0,98 | 14,2500 | 14,0700 | 291K | 11:23 |
|
| ENCE | 3,4560 | ▼ -1,54 | 3,5040 | 3,4520 | 132K | 11:18 |
|
| FCC | 13,9600 | ● 0 | 13,9600 | 13,8000 | 5K | 11:23 |
|
| FERROVIAL SE | 36,1800 | ▼ -0,6 | 36,6200 | 36,1800 | 241K | 11:24 |
|
| IBERDROLA | 12,2450 | ▼ -0,33 | 12,2850 | 12,1950 | 836K | 11:25 |
|
| INDITEX | 43,5200 | ▲ 0,21 | 43,8100 | 43,3600 | 112K | 11:25 |
|
| INT.AIRL.GRP | 2,0470 | ▼ -0,97 | 2,0630 | 2,0430 | 2.637K | 11:25 |
|
| MAPFRE | 2,3400 | ▼ -0,68 | 2,3680 | 2,3360 | 1.661K | 11:25 |
|
| MELIA HOTELS | 7,9000 | ▼ -0,13 | 7,9100 | 7,8600 | 75K | 11:18 |
|
| NATURGY | 24,7800 | ▼ -0,8 | 24,9600 | 24,7200 | 76K | 11:25 |
|
| NH HOTEL | 4,3800 | ▲ 0,69 | 4,3900 | 4,2700 | 13K | 11:04 |
|
| OHLA | 0,4122 | ▼ -3,33 | 0,4210 | 0,4112 | 3.527K | 11:24 |
|
| PRISA | 0,3680 | ▲ 0,27 | 0,3790 | 0,3680 | 15K | 09:54 |
|
| PROSEGUR | 1,7320 | ▼ -0,57 | 1,7360 | 1,7200 | 71K | 10:19 |
|
| REDEIA CORPORACION | 16,5800 | ▼ -0,54 | 16,6700 | 16,5100 | 146K | 11:21 |
|
| REPSOL | 14,8400 | ▼ -0,8 | 14,9900 | 14,8200 | 613K | 11:25 |
|
| SANTANDER | 4,8310 | ▼ -0,96 | 4,8600 | 4,8295 | 4.427K | 11:26 |
|
| TELEFONICA | 4,2230 | ▲ 0,88 | 4,2540 | 4,2080 | 8.310K | 11:25 |
|
