Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 121,1000 | ▲ 0,41 | 121,1000 | 119,9000 | 5K | 09:24 |
 
|
| AMADEUS IT | 63,7600 | ▼ -0,28 | 63,9200 | 63,6400 | 22K | 09:24 |
|
| ARCEL.MITTAL | 23,9400 | ▼ -0,08 | 24,1000 | 23,9400 | 20K | 09:24 |
|
| ATRESMEDIA | 5,1300 | ▲ 0,59 | 5,1400 | 5,1200 | 6K | 09:22 |
|
| B. SABADELL | 1,9210 | ▲ 0,6 | 1,9300 | 1,9180 | 1.428K | 09:23 |
|
| BANKINTER | 7,9500 | ▲ 0,43 | 7,9520 | 7,9320 | 88K | 09:23 |
|
| BBVA | 10,0050 | ▲ 0,25 | 10,0150 | 9,9700 | 276K | 09:24 |
|
| CAIXABANK | 5,1300 | ▲ 0,39 | 5,1440 | 5,1080 | 469K | 09:24 |
|
| DIA | 0,0136 | ▲ 0,74 | 0,0136 | 0,0135 | 292K | 09:24 |
|
| ENAGAS | 14,1700 | ▲ 0,21 | 14,2000 | 14,1600 | 62K | 09:22 |
|
| ENCE | 3,5120 | ▲ 0,17 | 3,5340 | 3,5040 | 34K | 09:21 |
|
| FCC | 14,3400 | ▼ -1,38 | 14,3800 | 14,3400 | 2K | 09:08 |
|
| FERROVIAL SE | 36,7400 | ▲ 0,22 | 36,8200 | 36,7000 | 16K | 09:23 |
|
| IBERDROLA | 12,2150 | ▲ 0,12 | 12,2400 | 12,1850 | 455K | 09:24 |
|
| INDITEX | 44,4100 | ▼ -0,76 | 44,7000 | 44,4100 | 89K | 09:25 |
|
| INT.AIRL.GRP | 2,0690 | ▲ 1,62 | 2,0690 | 2,0450 | 825K | 09:24 |
|
| MAPFRE | 2,2300 | ▲ 0,36 | 2,2320 | 2,2260 | 101K | 09:23 |
|
| MELIA HOTELS | 7,8500 | ▲ 0,51 | 7,8500 | 7,8100 | 28K | 09:24 |
|
| MINOR HOTELS | 4,4300 | ▲ 0,91 | 4,4950 | 4,4300 | 8K | 09:24 |
|
| NATURGY | 25,0000 | ▲ 0,73 | 25,0400 | 24,9000 | 50K | 09:24 |
|
| OHLA | 0,4110 | ▲ 0,98 | 0,4120 | 0,4064 | 265K | 09:24 |
|
| PRISA | 0,3690 | ▲ 2,98 | 0,3790 | 0,3680 | 12K | 17:35 |
|
| PROSEGUR | 1,7700 | ▲ 1,26 | 1,7740 | 1,7460 | 57K | 09:23 |
|
| REDEIA CORPORACION | 16,5500 | ▲ 0,3 | 16,5600 | 16,4900 | 22K | 09:22 |
|
| REPSOL | 15,2600 | ▲ 1,4 | 15,3450 | 15,2000 | 355K | 09:24 |
|
| SANTANDER | 4,7695 | ▲ 0,21 | 4,7800 | 4,7600 | 753K | 09:24 |
|
| TELEFONICA | 4,1820 | ▼ -0,12 | 4,1870 | 4,1750 | 278K | 09:24 |
|
