Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,7000 | ▼ -0,55 | 126,2000 | 125,4000 | 2K | 09:11 | |
ACERINOX | 10,1400 | ▲ 0,1 | 10,1800 | 10,1100 | 32K | 09:10 | |
ACS CONST. | 39,7000 | ▼ -0,3 | 39,8800 | 39,7000 | 10K | 09:12 | |
AENA | 178,9000 | ▲ 0,11 | 179,0000 | 178,6000 | 1K | 09:10 | |
ALMIRALL | 9,5900 | ▲ 0,26 | 9,6000 | 9,5400 | 4K | 09:06 | |
AMADEUS IT | 65,5400 | ▲ 0,21 | 65,8000 | 65,4800 | 10K | 09:11 | |
ARCEL.MITTAL | 23,8900 | ▼ -0,08 | 23,9700 | 23,8000 | 10K | 09:11 | |
B. SABADELL | 1,9305 | ▲ 0,18 | 1,9335 | 1,9215 | 479K | 09:12 | |
BANKINTER | 7,9520 | ▲ 0,53 | 7,9620 | 7,9220 | 54K | 09:10 | |
BBVA | 10,0600 | ▲ 0,5 | 10,0700 | 10,0150 | 121K | 09:12 | |
CAIXABANK | 5,0780 | ▲ 0,47 | 5,0860 | 5,0580 | 507K | 09:11 | |
CELLNEX | 34,2500 | ▼ -0,58 | 34,3500 | 33,9700 | 57K | 09:11 | |
CIE AUTOMOT. | 27,2000 | ▼ -0,18 | 27,2000 | 26,6500 | 5K | 09:00 | |
ENAGAS | 13,8300 | ▼ -0,36 | 13,8600 | 13,7800 | 118K | 09:12 | |
ENDESA | 18,4000 | ▼ -0,76 | 18,4650 | 18,3100 | 56K | 09:11 | |
FERROVIAL SE | 36,7600 | ▲ 0,22 | 36,7800 | 36,7000 | 9K | 09:11 | |
FLUIDRA | 24,1600 | ▲ 0,42 | 24,2000 | 24,1200 | 6K | 09:12 | |
GRIFOLS | 9,2860 | ▲ 0,19 | 9,3700 | 9,2500 | 243K | 09:12 | |
IBERDROLA | 12,1700 | ▼ -0,9 | 12,2550 | 12,1700 | 230K | 09:12 | |
INDITEX | 43,6700 | ▲ 0,09 | 43,8000 | 43,6100 | 38K | 09:12 | |
INDRA A | 20,5600 | ▼ -0,87 | 20,8000 | 20,5200 | 18K | 09:11 | |
INM.COLONIAL | 6,1950 | ▲ 0,32 | 6,1950 | 6,1400 | 37K | 09:07 | |
INT.AIRL.GRP | 2,0580 | ▲ 0,34 | 2,0630 | 2,0490 | 642K | 09:11 | |
LABORAT.ROVI | 88,5500 | ▼ -0,34 | 89,0000 | 88,5500 | 2K | 09:09 | |
LOGISTA | 26,7000 | ▲ 0,23 | 26,7200 | 26,6600 | 3K | 09:08 | |
MAPFRE | 2,2480 | ▲ 0,36 | 2,2500 | 2,2380 | 170K | 09:12 | |
MELIA HOTELS | 7,7850 | ● 0 | 7,7900 | 7,7850 | 2K | 09:00 | |
MERLIN PROP. | 10,7600 | ▼ -0,92 | 10,8200 | 10,6800 | 26K | 09:11 | |
NATURGY | 24,9200 | ● 0 | 25,0000 | 24,8400 | 14K | 09:12 | |
REDEIA CORPORACION | 16,4000 | ▼ -0,79 | 16,4900 | 16,3800 | 23K | 09:12 | |
REPSOL | 14,8650 | ▲ 0,58 | 14,8800 | 14,7800 | 81K | 09:12 | |
SANTANDER | 4,8275 | ▲ 0,47 | 4,8285 | 4,8100 | 896K | 09:12 | |
SOLARIA | 11,2500 | ▼ -0,09 | 11,2700 | 11,1200 | 49K | 09:12 | |
TELEFONICA | 4,1890 | ▼ -0,36 | 4,2000 | 4,1870 | 200K | 09:12 | |
UNICAJA | 1,3410 | ▲ 0,45 | 1,3460 | 1,3380 | 240K | 09:10 | |