Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,2000 | ▼ -0,56 | 125,0000 | 122,5000 | 17K | 11:39 | |
ACERINOX | 10,4700 | ▲ 0,29 | 10,5000 | 10,3700 | 112K | 11:44 | |
ACS CONST. | 39,5200 | ▲ 0,1 | 39,7600 | 39,3200 | 92K | 11:46 | |
AENA | 181,5000 | ▼ -0,06 | 182,0000 | 180,7000 | 14K | 11:47 | |
ALMIRALL | 9,3600 | ▼ -0,21 | 9,4400 | 9,2700 | 68K | 11:47 | |
AMADEUS IT | 65,4400 | ▲ 1,21 | 65,6200 | 64,7800 | 204K | 11:47 | |
ARCEL.MITTAL | 23,9400 | ▲ 1,01 | 23,9500 | 23,6400 | 186K | 11:47 | |
B. SABADELL | 1,8920 | ▼ -0,63 | 1,9000 | 1,8750 | 6.610K | 11:48 | |
BANKINTER | 7,5380 | ▼ -1 | 7,6300 | 7,5200 | 380K | 11:46 | |
BBVA | 10,1000 | ▼ -0,98 | 10,2350 | 10,0500 | 1.566K | 11:47 | |
CAIXABANK | 4,8520 | ▼ -0,49 | 4,9200 | 4,8410 | 2.029K | 11:46 | |
CELLNEX | 35,0200 | ▲ 0,55 | 35,0600 | 34,6800 | 167K | 11:47 | |
CIE AUTOMOT. | 27,6000 | ● 0 | 27,7000 | 27,4500 | 5K | 11:40 | |
ENAGAS | 14,1800 | ▼ -0,42 | 14,2700 | 14,1400 | 296K | 11:47 | |
ENDESA | 18,2250 | ▲ 0,08 | 18,2600 | 18,1450 | 102K | 11:47 | |
FERROVIAL SE | 37,1000 | ▼ -0,8 | 37,4000 | 37,0600 | 75K | 11:46 | |
FLUIDRA | 24,1600 | ▲ 1,26 | 24,1600 | 23,8800 | 101K | 11:47 | |
GRIFOLS | 9,9480 | ▼ -2,28 | 10,2900 | 9,9100 | 1.218K | 11:47 | |
IBERDROLA | 12,3550 | ● 0 | 12,3800 | 12,3200 | 813K | 11:47 | |
INDITEX | 43,6400 | ▼ -0,37 | 43,9800 | 43,5000 | 215K | 11:47 | |
INDRA A | 20,3200 | ▲ 0,99 | 20,3600 | 20,1600 | 140K | 11:48 | |
INM.COLONIAL | 6,1200 | ▼ -0,41 | 6,1900 | 6,0950 | 323K | 11:46 | |
INT.AIRL.GRP | 2,0820 | ▼ -2,07 | 2,1320 | 2,0680 | 10.447K | 11:47 | |
LABORAT.ROVI | 86,4500 | ▲ 0,82 | 86,6000 | 85,9500 | 14K | 11:43 | |
LOGISTA | 26,7800 | ▼ -0,89 | 27,1000 | 26,7600 | 38K | 11:45 | |
MAPFRE | 2,3320 | ▼ -0,09 | 2,3480 | 2,3240 | 621K | 11:43 | |
MELIA HOTELS | 7,7600 | ▼ -0,64 | 7,8450 | 7,7150 | 93K | 11:39 | |
MERLIN PROP. | 11,0300 | ▼ -0,27 | 11,0900 | 11,0000 | 103K | 11:46 | |
NATURGY | 24,7000 | ▼ -0,8 | 25,0000 | 24,6600 | 157K | 11:47 | |
REDEIA CORPORACION | 16,7000 | ▼ -0,36 | 16,7700 | 16,6400 | 113K | 11:47 | |
REPSOL | 14,5450 | ▼ -0,95 | 14,7400 | 14,5350 | 856K | 11:47 | |
SANTANDER | 4,8235 | ▲ 0,24 | 4,8310 | 4,8050 | 4.993K | 11:47 | |
SOLARIA | 11,4200 | ● 0 | 11,6300 | 11,2800 | 390K | 11:45 | |
TELEFONICA | 4,1030 | ▼ -1,18 | 4,1570 | 4,1010 | 3.706K | 11:47 | |
UNICAJA | 1,3120 | ▲ 0,46 | 1,3190 | 1,3060 | 1.245K | 11:39 | |