Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,6000 | ▼ -1,37 | 123,8000 | 122,1000 | 21K | 16:03 | |
ACERINOX | 10,5300 | ▼ -0,28 | 10,5800 | 10,4800 | 174K | 16:04 | |
ACS CONST. | 39,8000 | ▲ 0,1 | 40,0800 | 39,5200 | 187K | 16:04 | |
AENA | 179,5000 | ▼ -0,83 | 181,1000 | 179,3000 | 36K | 16:02 | |
ALMIRALL | 9,2500 | ▼ -0,7 | 9,4350 | 9,2300 | 101K | 16:03 | |
AMADEUS IT | 65,7800 | ▲ 0,18 | 65,8400 | 65,5000 | 257K | 16:03 | |
ARCEL.MITTAL | 24,3100 | ▼ -0,08 | 24,4200 | 24,1300 | 97K | 16:02 | |
B. SABADELL | 1,8915 | ▲ 1,83 | 1,9115 | 1,8620 | 15.202K | 16:04 | |
BANKINTER | 7,6500 | ▲ 1,86 | 7,6820 | 7,5280 | 1.350K | 16:04 | |
BBVA | 9,9920 | ▲ 0,18 | 10,0600 | 9,8800 | 6.472K | 16:04 | |
CAIXABANK | 4,8780 | ▲ 1,18 | 4,8970 | 4,8210 | 3.988K | 16:04 | |
CELLNEX | 35,3000 | ▲ 0,8 | 35,3300 | 34,9700 | 319K | 16:04 | |
CIE AUTOMOT. | 27,7500 | ▼ -0,54 | 27,9500 | 27,6500 | 45K | 16:04 | |
ENAGAS | 14,1300 | ● 0 | 14,1700 | 14,0600 | 447K | 16:04 | |
ENDESA | 18,2300 | ● 0 | 18,2650 | 18,1050 | 214K | 16:04 | |
FERROVIAL SE | 37,0600 | ▲ 0,93 | 37,0800 | 36,6600 | 225K | 16:04 | |
FLUIDRA | 23,7800 | ▼ -0,25 | 23,9000 | 23,5400 | 115K | 16:04 | |
GRIFOLS | 9,9560 | ▲ 0,06 | 10,1400 | 9,8820 | 1.269K | 16:04 | |
IBERDROLA | 12,2950 | ▼ -0,53 | 12,3500 | 12,2150 | 4.217K | 16:04 | |
INDITEX | 43,1700 | ▼ -0,3 | 43,6400 | 42,6400 | 803K | 16:04 | |
INDRA A | 20,2400 | ▲ 0,2 | 20,2600 | 20,0000 | 200K | 16:04 | |
INM.COLONIAL | 6,2100 | ▼ -2,97 | 6,4400 | 6,1500 | 1.167K | 16:04 | |
INT.AIRL.GRP | 2,0900 | ▲ 1,26 | 2,0930 | 2,0560 | 4.819K | 16:04 | |
LABORAT.ROVI | 86,1500 | ▲ 0,47 | 86,5500 | 85,1500 | 16K | 16:04 | |
LOGISTA | 26,7800 | ▼ -0,3 | 26,9200 | 26,7000 | 44K | 16:04 | |
MAPFRE | 2,3480 | ▲ 0,43 | 2,3540 | 2,3400 | 2.277K | 16:04 | |
MELIA HOTELS | 7,8650 | ▲ 2,14 | 7,8650 | 7,7000 | 190K | 16:03 | |
MERLIN PROP. | 10,9000 | ▼ -0,91 | 11,0800 | 10,8500 | 410K | 16:02 | |
NATURGY | 24,9600 | ▲ 0,48 | 25,0200 | 24,8400 | 140K | 16:04 | |
REDEIA CORPORACION | 16,7800 | ▲ 0,06 | 16,8700 | 16,6800 | 181K | 16:04 | |
REPSOL | 14,8500 | ▲ 1,16 | 14,8500 | 14,6500 | 959K | 16:04 | |
SANTANDER | 4,8380 | ▲ 0,7 | 4,8500 | 4,7750 | 19.893K | 16:04 | |
SOLARIA | 11,0500 | ▼ -3,16 | 11,3800 | 10,9100 | 892K | 16:04 | |
TELEFONICA | 4,1190 | ▼ -0,17 | 4,1450 | 4,0990 | 4.558K | 16:04 | |
UNICAJA | 1,3240 | ▲ 1,61 | 1,3260 | 1,2950 | 4.516K | 16:02 | |