Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,4000 | ▼ -0,34 | 118,4000 | 116,6000 | 12K | 09:44 | |
AMADEUS IT | 63,8400 | ▲ 0,28 | 64,2200 | 62,7800 | 75K | 09:47 | |
ARCEL.MITTAL | 23,5700 | ▼ -1,46 | 23,7400 | 23,5600 | 99K | 09:47 | |
ATRESMEDIA | 5,1600 | ▲ 0,78 | 5,1900 | 5,1500 | 138K | 09:47 | |
B. SABADELL | 1,9225 | ▲ 0,08 | 1,9340 | 1,9145 | 2.009K | 09:46 | |
BANKINTER | 7,9580 | ▼ -0,15 | 7,9960 | 7,9220 | 203K | 09:47 | |
BBVA | 9,9320 | ▼ -0,04 | 9,9500 | 9,8800 | 828K | 09:47 | |
CAIXABANK | 5,1880 | ▲ 0,12 | 5,2120 | 5,1660 | 1.863K | 09:46 | |
DIA | 0,0136 | ▲ 1,49 | 0,0136 | 0,0135 | 1.395K | 09:44 | |
ENAGAS | 13,8900 | ▼ -0,5 | 13,9200 | 13,7800 | 194K | 09:47 | |
ENCE | 3,4740 | ▼ -0,69 | 3,4900 | 3,4740 | 26K | 09:44 | |
FCC | 14,6200 | ▼ -1,08 | 14,8200 | 14,6200 | 1K | 09:33 | |
FERROVIAL SE | 36,3000 | ▼ -0,55 | 36,4400 | 36,1800 | 40K | 09:44 | |
IBERDROLA | 12,0950 | ▼ -0,45 | 12,1100 | 12,0100 | 846K | 09:47 | |
INDITEX | 43,6300 | ▼ -0,39 | 43,9500 | 43,6200 | 103K | 09:47 | |
INT.AIRL.GRP | 1,9835 | ▼ -2,77 | 2,0050 | 1,9790 | 6.408K | 09:47 | |
MAPFRE | 2,2100 | ▲ 0,27 | 2,2160 | 2,2020 | 185K | 09:44 | |
MELIA HOTELS | 7,6750 | ▼ -0,71 | 7,7000 | 7,6400 | 30K | 09:40 | |
MINOR HOTELS | 4,3250 | ▼ -2,04 | 4,3250 | 4,2750 | 14K | 09:46 | |
NATURGY | 24,6200 | ▼ -0,24 | 24,6400 | 24,3600 | 74K | 09:47 | |
OHLA | 0,4188 | ▲ 1,26 | 0,4226 | 0,4120 | 894K | 09:48 | |
PRISA | 0,3780 | ▼ -0,26 | 0,3780 | 0,3700 | 5K | 09:11 | |
PROSEGUR | 1,7840 | ▼ -0,45 | 1,7840 | 1,7800 | 12K | 09:34 | |
REDEIA CORPORACION | 16,3800 | ▼ -0,12 | 16,4100 | 16,2800 | 26K | 09:47 | |
REPSOL | 15,3100 | ▲ 1,06 | 15,3400 | 15,2250 | 232K | 09:47 | |
SANTANDER | 4,7405 | ▼ -0,44 | 4,7575 | 4,7255 | 1.835K | 09:47 | |
TELEFONICA | 4,2310 | ▲ 0,47 | 4,2340 | 4,1900 | 1.214K | 09:47 | |