Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,5000 | ▲ 0,57 | 122,6000 | 121,4000 | 16K | 10:50 | |
ACERINOX | 10,4400 | ▲ 0,19 | 10,4500 | 10,4100 | 34K | 10:48 | |
ACS CONST. | 38,9600 | ▼ -1,22 | 39,6000 | 38,7400 | 117K | 10:50 | |
AENA | 179,6000 | ▼ -0,66 | 181,9000 | 179,1000 | 84K | 10:45 | |
ALMIRALL | 9,3700 | ▲ 1,85 | 9,3900 | 9,2450 | 39K | 10:44 | |
AMADEUS IT | 64,1600 | ▼ -0,25 | 64,3200 | 63,7200 | 85K | 10:49 | |
ARCEL.MITTAL | 24,0200 | ▼ -0,41 | 24,2200 | 23,9800 | 72K | 10:49 | |
B. SABADELL | 1,8990 | ▲ 1,36 | 1,9000 | 1,8785 | 5.831K | 10:50 | |
BANKINTER | 7,6420 | ▲ 0,39 | 7,6600 | 7,6140 | 99K | 10:50 | |
BBVA | 10,0350 | ▲ 1,36 | 10,0450 | 9,9340 | 1.670K | 10:50 | |
CAIXABANK | 4,9570 | ▲ 0,02 | 4,9890 | 4,9520 | 807K | 10:50 | |
CELLNEX | 34,0800 | ▲ 0,74 | 34,1100 | 33,7300 | 48K | 10:48 | |
CIE AUTOMOT. | 27,5000 | ▲ 0,36 | 27,5500 | 27,4500 | 2K | 10:40 | |
ENAGAS | 14,3900 | ▲ 0,35 | 14,4600 | 14,3300 | 88K | 10:49 | |
ENDESA | 18,0600 | ▲ 0,58 | 18,0900 | 17,9650 | 385K | 10:50 | |
FERROVIAL SE | 36,3400 | ▼ -0,66 | 36,7600 | 36,1600 | 1.859K | 10:49 | |
FLUIDRA | 23,2200 | ▼ -1,19 | 23,4200 | 22,9800 | 48K | 10:49 | |
GRIFOLS | 10,3200 | ▲ 4,79 | 10,3300 | 9,7220 | 3.248K | 10:50 | |
IBERDROLA | 12,2300 | ▲ 0,29 | 12,2650 | 12,1650 | 869K | 10:50 | |
INDITEX | 43,4900 | ▲ 0,02 | 43,8300 | 43,4200 | 84K | 10:47 | |
INDRA A | 20,0800 | ▲ 0,4 | 20,1000 | 19,9500 | 66K | 10:46 | |
INM.COLONIAL | 6,0100 | ▲ 1,86 | 6,0150 | 5,8900 | 1.243K | 10:49 | |
INT.AIRL.GRP | 2,1360 | ▼ -0,28 | 2,1520 | 2,1320 | 2.901K | 10:49 | |
LABORAT.ROVI | 84,9000 | ▲ 0,59 | 85,8500 | 84,3000 | 17K | 10:50 | |
LOGISTA | 26,6200 | ▲ 0,53 | 26,7000 | 26,5400 | 56K | 10:50 | |
MAPFRE | 2,3280 | ▲ 0,87 | 2,3360 | 2,3080 | 588K | 10:47 | |
MELIA HOTELS | 7,8150 | ▲ 1,03 | 7,8250 | 7,7550 | 133K | 10:49 | |
MERLIN PROP. | 10,8000 | ▲ 0,93 | 10,8400 | 10,7400 | 59K | 10:48 | |
NATURGY | 24,8800 | ▼ -0,24 | 25,0000 | 24,8400 | 52K | 10:50 | |
REDEIA CORPORACION | 16,6600 | ▲ 1,03 | 16,6900 | 16,4900 | 99K | 10:50 | |
REPSOL | 14,8850 | ▲ 0,4 | 14,9150 | 14,8050 | 413K | 10:50 | |
SANTANDER | 4,8200 | ▲ 1,42 | 4,8240 | 4,7710 | 6.972K | 10:50 | |
SOLARIA | 11,5600 | ▼ -0,34 | 11,6000 | 11,4500 | 342K | 10:48 | |
TELEFONICA | 4,1840 | ▲ 1,21 | 4,2080 | 4,1300 | 4.547K | 10:50 | |
UNICAJA | 1,3090 | ▲ 0,54 | 1,3160 | 1,3010 | 1.621K | 10:50 | |