Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,0000 | ▲ 2,63 | 121,6000 | 118,8000 | 60K | 16:09 | |
ACERINOX | 10,1100 | ▲ 0,4 | 10,2200 | 10,0900 | 458K | 16:09 | |
ACS CONST. | 41,8600 | ▲ 1,85 | 42,1000 | 41,1200 | 166K | 16:11 | |
AENA | 182,5000 | ▲ 1,61 | 182,7000 | 179,7000 | 29K | 16:11 | |
ALMIRALL | 9,7900 | ▲ 0,15 | 9,8200 | 9,6600 | 72K | 16:09 | |
AMADEUS IT | 66,1200 | ▲ 1,07 | 66,4000 | 64,9600 | 196K | 16:11 | |
ARCEL.MITTAL | 24,4300 | ▲ 1,04 | 24,6000 | 24,2000 | 236K | 16:11 | |
B. SABADELL | 1,9475 | ▲ 0,41 | 1,9715 | 1,9395 | 12.373K | 16:11 | |
BANKINTER | 8,1800 | ▲ 0,79 | 8,2020 | 8,1020 | 957K | 16:11 | |
BBVA | 9,8900 | ▼ -0,46 | 10,1100 | 9,8760 | 4.198K | 16:11 | |
CAIXABANK | 5,2820 | ▲ 0,27 | 5,3200 | 5,2680 | 5.450K | 16:11 | |
CELLNEX | 34,4500 | ▲ 2,86 | 34,5100 | 33,6000 | 543K | 16:11 | |
CIE AUTOMOT. | 28,1000 | ▲ 0,18 | 28,3500 | 28,0500 | 21K | 16:08 | |
ENAGAS | 14,3600 | ▲ 1,56 | 14,3600 | 14,1500 | 628K | 16:11 | |
ENDESA | 18,5050 | ▲ 1,09 | 18,5150 | 18,2550 | 373K | 16:11 | |
FERROVIAL SE | 36,3000 | ▲ 0,06 | 36,6000 | 35,9600 | 207K | 16:10 | |
FLUIDRA | 22,5600 | ▲ 0,98 | 22,8600 | 22,4400 | 126K | 16:09 | |
GRIFOLS | 9,6500 | ▲ 3,22 | 9,6560 | 9,3560 | 1.419K | 16:11 | |
IBERDROLA | 12,2400 | ▲ 1,07 | 12,2500 | 12,1050 | 3.250K | 16:11 | |
INDITEX | 44,0700 | ▲ 1,17 | 44,2100 | 43,7100 | 480K | 16:11 | |
INDRA A | 21,5400 | ▲ 2,09 | 21,6200 | 21,2600 | 234K | 16:10 | |
INM.COLONIAL | 6,2850 | ▲ 1,05 | 6,3000 | 6,2200 | 514K | 16:09 | |
INT.AIRL.GRP | 2,0620 | ▲ 2,39 | 2,0670 | 2,0210 | 6.519K | 16:11 | |
LABORAT.ROVI | 88,3000 | ▲ 0,74 | 88,7500 | 84,6500 | 28K | 16:11 | |
LOGISTA | 26,5200 | ▲ 0,15 | 26,7000 | 26,3800 | 72K | 16:08 | |
MAPFRE | 2,2120 | ▲ 0,09 | 2,2300 | 2,2120 | 1.286K | 16:09 | |
MELIA HOTELS | 8,0100 | ▲ 1,07 | 8,0900 | 7,9450 | 462K | 16:10 | |
MERLIN PROP. | 11,1700 | ▲ 1,36 | 11,2000 | 11,0200 | 690K | 16:08 | |
NATURGY | 24,8200 | ▲ 0,57 | 24,8800 | 24,5800 | 124K | 16:09 | |
REDEIA CORPORACION | 16,7600 | ▲ 1,27 | 16,7600 | 16,5900 | 336K | 16:11 | |
REPSOL | 14,8700 | ▼ -1,1 | 15,1900 | 14,8250 | 1.249K | 16:11 | |
SANTANDER | 4,8515 | ▲ 0,27 | 4,8810 | 4,8425 | 12.654K | 16:11 | |
SOLARIA | 12,2000 | ▲ 3,48 | 12,2200 | 11,8500 | 837K | 16:11 | |
TELEFONICA | 4,3710 | ▲ 2,03 | 4,3760 | 4,2980 | 29.224K | 16:11 | |
UNICAJA | 1,3330 | ▼ -1,19 | 1,3560 | 1,3260 | 5.839K | 16:10 | |